- WhatToFarm
- Solana
- Unknown DEX
- JEWBEAR-SOL LPs
Info about JEWBEAR-SOL pair
- Pooled JEWBEAR:
- 133.63M
- Pooled SOL:
- $1,627.34
JEWBEAR/SOL price stats on Solana
As of January 16, 2025, the current price of JEWBEAR token on DEX Unknown DEX is $0.0001074. JEWBEAR price is down -91.63% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $73,477.75. JEWBEAR token contract is wciigwdqn7oToVN1pKuetCShXtcHPGSFn5CzPXypump with a market cap $22,229.58. The liquidity pool contract is 4fAFSoZfpHYdi6VpTg5TGSdcrZJB4ovdNyxDPCt2rSH9 with total value locked (TVL) of $344,273.76. The JEWBEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JEWBEAR/SOL now?
The current liquidity of JEWBEAR/SOL with the contract address 4fAFSoZfpHYdi6VpTg5TGSdcrZJB4ovdNyxDPCt2rSH9 is $344,273.76.
How many transactions are there in the JEWBEAR/SOL pool in the last 24 hours?
The total transactions of JEWBEAR/SOL is 501 in the last 24 hours, 455 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JEWBEAR/SOL pool in the last 24 hours?
JEWBEAR/SOL pool has a trading volume of $73,477.75 in the last 24 hours.
What is the exchange rate of 1 JEWBEAR to SOL?
The exchange rate of 1 JEWBEAR to SOL is 0.0000005299, captured at 8:38 AM UTC.
How much is 1 JEWBEAR in dollars?
The price of converting 1 JEWBEAR to USD is $0.0001074 today.
JEWBEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:19:12 AM | buy | $0.01013 | $0.0001074 | 0.00005 | 0.065299 | 94.34 | 4dEY...8Dkn | |
| 01/16/2025 | 7:17:02 AM | buy | $0.002026 | $0.00009893 | 0.00001 | 0.064882 | 20.47 | 3rmd...sbMC | |
| 01/16/2025 | 7:17:01 AM | buy | $0.02026 | $0.00008364 | 0.0001 | 0.064128 | 242.24 | 5Dp4...2or6 | |
| 01/16/2025 | 7:17:01 AM | buy | $0.02026 | $0.00003474 | 0.0001 | 0.061715 | 583.07 | 4D6o...4Xha | |
| 01/16/2025 | 7:17:01 AM | buy | $0.006078 | $0.00006816 | 0.00003 | 0.063364 | 89.17 | 3cBL...h2Kh | |
| 01/16/2025 | 7:17:01 AM | buy | $0.01013 | $0.0000591 | 0.00005 | 0.062917 | 171.4 | t4ii...ChRn | |
| 01/16/2025 | 7:17:01 AM | buy | $0.01013 | $0.00004877 | 0.00005 | 0.062407 | 207.72 | 4Gda...FGYF | |
| 01/16/2025 | 7:16:59 AM | sell | $0.199 | $0.00009953 | 0.0009824 | 0.064912 | 2,000 | 5u4w...dphG | |
| 01/16/2025 | 7:16:01 AM | buy | $0.01013 | $0.000378 | 0.00005 | 0.051863 | 26.82 | 5Jyj...PYQv | |
| 01/16/2025 | 7:15:58 AM | buy | $0.01013 | $0.0003545 | 0.00005 | 0.051748 | 28.59 | 5FjF...mSnr | |
| 01/16/2025 | 7:15:55 AM | buy | $0.01014 | $0.0003325 | 0.00005 | 0.051639 | 30.49 | 2gQw...dTii | |
| 01/16/2025 | 7:14:52 AM | buy | $0.01014 | $0.0003598 | 0.00005 | 0.051773 | 28.19 | 5Usn...VzKT | |
| 01/16/2025 | 7:14:51 AM | buy | $0.01014 | $0.0003336 | 0.00005 | 0.051644 | 30.4 | 7EWP...KxNk | |
| 01/16/2025 | 7:14:44 AM | buy | $0.01014 | $0.0003089 | 0.00005 | 0.051522 | 32.84 | 4u4K...S1md | |
| 01/16/2025 | 7:14:37 AM | buy | $0.002029 | $0.0002947 | 0.00001 | 0.051452 | 6.88 | 2Y5B...oym3 | |
| 01/16/2025 | 7:14:29 AM | buy | $0.02029 | $0.0002686 | 0.0001 | 0.051324 | 75.51 | 3ftj...v6Lr | |
| 01/16/2025 | 7:14:29 AM | buy | $0.002029 | $0.0002443 | 0.00001 | 0.051204 | 8.3 | QV1C...zDAw | |
| 01/16/2025 | 7:14:28 AM | buy | $0.02029 | $0.0001997 | 0.0001 | 0.069842 | 101.59 | XYc3...MCDm | |
| 01/16/2025 | 7:14:28 AM | buy | $0.01014 | $0.0002311 | 0.00005 | 0.051139 | 43.88 | 2Tzi...W2dt | |
| 01/16/2025 | 7:14:28 AM | buy | $0.02029 | $0.0001617 | 0.0001 | 0.067973 | 125.41 | 5TWg...4gZd |