- WhatToFarm
- Solana
- Raydium
- JEWBEAR-SOL LPs
Info about JEWBEAR-SOL pair
- Pooled JEWBEAR:
- 11,061.49
- Pooled SOL:
- $0.007081
JEWBEAR/SOL price stats on Solana
As of July 9, 2025, the current price of JEWBEAR token on DEX Raydium is $0.000001895. JEWBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWBEAR token contract is wciigwdqn7oToVN1pKuetCShXtcHPGSFn5CzPXypump with a market cap $392.24. The liquidity pool contract is 4fAFSoZfpHYdi6VpTg5TGSdcrZJB4ovdNyxDPCt2rSH9 with total value locked (TVL) of $1.63. The JEWBEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JEWBEAR/SOL now?
The current liquidity of JEWBEAR/SOL with the contract address 4fAFSoZfpHYdi6VpTg5TGSdcrZJB4ovdNyxDPCt2rSH9 is $1.63.
How many transactions are there in the JEWBEAR/SOL pool in the last 24 hours?
The total transactions of JEWBEAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWBEAR/SOL pool in the last 24 hours?
JEWBEAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWBEAR to SOL?
The exchange rate of 1 JEWBEAR to SOL is 0.000000008327, captured at 11:38 AM UTC.
How much is 1 JEWBEAR in dollars?
The price of converting 1 JEWBEAR to USD is $0.000001895 today.
JEWBEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 10:02:39 AM | sell | $0.002547 | $0.051895 | 0.00001118 | 0.088327 | 1,343.54 | 3j3x...HJ5k | |
| 01/27/2025 | 9:40:57 PM | buy | $0.002334 | $0.052021 | 0.00001 | 0.088657 | 1,155.04 | 5Zz7...9fxr | |
| 01/27/2025 | 9:40:55 PM | sell | $0.04789 | $0.055957 | 0.0002051 | 0.072551 | 8,038.66 | 4LbN...qm8T | |
| 01/17/2025 | 8:07:25 AM | buy | $0.002143 | $0.00001943 | 0.00001 | 0.079067 | 110.28 | 5qu7...kcbz | |
| 01/16/2025 | 1:12:57 PM | sell | $0.003561 | $0.00001993 | 0.00001682 | 0.079418 | 178.63 | 5dGo...TXs2 | |
| 01/16/2025 | 10:54:43 AM | buy | $0.02006 | $0.055204 | 0.0001 | 0.072594 | 3,854.36 | 24nX...2mNX | |
| 01/16/2025 | 10:54:43 AM | buy | $0.02006 | $0.00001379 | 0.0001 | 0.076877 | 1,453.98 | 5nKz...dpQp | |
| 01/16/2025 | 10:54:42 AM | sell | $0.07168 | $0.00001124 | 0.0003573 | 0.075604 | 6,375.98 | 4xCP...sr9N | |
| 01/16/2025 | 10:54:35 AM | buy | $0.002006 | $0.00004373 | 0.00001 | 0.062179 | 45.87 | 5JVy...5XS8 | |
| 01/16/2025 | 10:54:34 AM | buy | $0.02006 | $0.00003367 | 0.0001 | 0.061678 | 595.7 | 4DTK...ndmP | |
| 01/16/2025 | 10:54:33 AM | buy | $0.02006 | $0.0000193 | 0.0001 | 0.079622 | 1,039.19 | 4s3k...TQFB | |
| 01/16/2025 | 10:54:33 AM | buy | $0.01003 | $0.00001145 | 0.00005 | 0.075707 | 876.02 | 35rA...JkZo | |
| 01/16/2025 | 10:54:33 AM | buy | $0.01003 | $0.057185 | 0.00005 | 0.073582 | 1,395.85 | 5GDm...dMBw | |
| 01/16/2025 | 10:54:33 AM | buy | $0.006018 | $0.054555 | 0.00003 | 0.07227 | 1,321.19 | 5ceW...tSMT | |
| 01/16/2025 | 10:54:33 AM | sell | $0.1163 | $0.00001938 | 0.0005798 | 0.079664 | 6,000 | gEUi...BDBM | |
| 01/16/2025 | 10:27:35 AM | sell | $0.009007 | $0.0001073 | 0.00004474 | 0.065331 | 83.92 | 3XkF...7dD8 | |
| 01/16/2025 | 9:06:39 AM | buy | $0.009922 | $0.0001055 | 0.00005 | 0.065319 | 93.99 | 59tw...2i3M | |
| 01/16/2025 | 8:51:40 AM | sell | $0.009204 | $0.000105 | 0.00004617 | 0.065267 | 87.64 | 5Nmd...nAvd | |
| 01/16/2025 | 7:19:12 AM | buy | $0.01013 | $0.0001074 | 0.00005 | 0.065299 | 94.34 | 4dEY...8Dkn | |
| 01/16/2025 | 7:17:02 AM | buy | $0.002026 | $0.00009893 | 0.00001 | 0.064882 | 20.47 | 3rmd...sbMC |