- WhatToFarm
- Solana
- Raydium
- BITCAT-SOL LPs
Info about BITCAT-SOL pair
- Pooled BITCAT:
- 191.03M
- Pooled SOL:
- $433.32
BITCAT/SOL price stats on Solana
As of November 15, 2024, the current price of BITCAT token on DEX Raydium is $0.001015. BITCAT price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7,306.74. BITCAT token contract is kzQ58nJuTMSpzGCRhdAHgT9QQvj7ZdZojmgSVbYpump with a market cap $209,933.98. The liquidity pool contract is 4expP1K97bmYY5d1orQ1FbN73nekQFpLq8131BTFLYiF with total value locked (TVL) of $288,589.24. The BITCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCAT/SOL now?
The current liquidity of BITCAT/SOL with the contract address 4expP1K97bmYY5d1orQ1FbN73nekQFpLq8131BTFLYiF is $288,589.24.
How many transactions are there in the BITCAT/SOL pool in the last 24 hours?
The total transactions of BITCAT/SOL is 169 in the last 24 hours, 149 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BITCAT/SOL pool in the last 24 hours?
BITCAT/SOL pool has a trading volume of $7,306.74 in the last 24 hours.
What is the exchange rate of 1 BITCAT to SOL?
The exchange rate of 1 BITCAT to SOL is 0.000004639, captured at 11:02 PM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.001015 today.
BITCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:26:55 PM | buy | $0.002188 | $0.001015 | 0.00001 | 0.054639 | 2.15 | 36CD...67wK | |
| 11/15/2024 | 10:26:55 PM | buy | $0.002188 | $0.001005 | 0.00001 | 0.054596 | 2.17 | 5RS6...BjCo | |
| 11/15/2024 | 10:26:50 PM | buy | $0.002186 | $0.0009975 | 0.00001 | 0.054561 | 2.19 | 2NHv...1zET | |
| 11/15/2024 | 10:26:47 PM | buy | $0.002186 | $0.0009902 | 0.00001 | 0.054528 | 2.2 | 3fdQ...amWi | |
| 11/15/2024 | 10:26:42 PM | buy | $0.002186 | $0.0009862 | 0.00001 | 0.05451 | 2.21 | 26vy...tV6b | |
| 11/15/2024 | 10:26:38 PM | buy | $0.002188 | $0.000981 | 0.00001 | 0.054482 | 2.23 | 4iQJ...EiwK | |
| 11/15/2024 | 10:26:35 PM | buy | $0.002188 | $0.0009749 | 0.00001 | 0.054454 | 2.24 | 2UGS...hHWF | |
| 11/15/2024 | 10:26:12 PM | buy | $0.002188 | $0.0009707 | 0.00001 | 0.054436 | 2.25 | 4Fbs...3fVj | |
| 11/15/2024 | 10:26:12 PM | buy | $0.002188 | $0.00098 | 0.00001 | 0.054478 | 2.23 | 4Nzv...sTTc | |
| 11/15/2024 | 10:26:07 PM | buy | $0.002188 | $0.0009621 | 0.00001 | 0.054396 | 2.27 | 66K5...9RHu | |
| 11/15/2024 | 10:26:01 PM | buy | $0.002186 | $0.0009528 | 0.00001 | 0.054357 | 2.29 | 395T...2Z5v | |
| 11/15/2024 | 10:25:02 PM | buy | $0.01092 | $0.0009467 | 0.00005 | 0.054331 | 11.54 | 5r2c...s4pw | |
| 11/15/2024 | 10:24:36 PM | buy | $0.01092 | $0.0009199 | 0.00005 | 0.054211 | 11.87 | 2V8n...XovM | |
| 11/15/2024 | 10:24:03 PM | sell | $0.002188 | $0.001066 | 0.00001002 | 0.054887 | 2.05 | xzLW...LohF | |
| 11/15/2024 | 10:23:49 PM | sell | $0.002261 | $0.001102 | 0.00001035 | 0.055045 | 2.05 | 3UVo...a6sY | |
| 11/15/2024 | 10:23:49 PM | sell | $0.002314 | $0.001127 | 0.00001059 | 0.055164 | 2.05 | NfRX...sN41 | |
| 11/15/2024 | 10:23:49 PM | sell | $0.00224 | $0.001092 | 0.00001026 | 0.055 | 2.05 | 4m49...QMEf | |
| 11/15/2024 | 10:23:43 PM | sell | $0.002358 | $0.001149 | 0.00001079 | 0.055261 | 2.05 | KGDw...XFWr | |
| 11/15/2024 | 10:23:41 PM | sell | $0.00238 | $0.00116 | 0.0000109 | 0.055312 | 2.05 | 2whh...fLTD | |
| 11/15/2024 | 10:23:39 PM | sell | $0.002745 | $0.00119 | 0.00001257 | 0.055452 | 2.3 | 4jgy...yHMd |