- WhatToFarm
- Solana
- Raydium
- Chrystal-SOL LPs
Info about Chrystal-SOL pair
- Pooled Chrystal:
- 72.19M
- Pooled SOL:
- $253.35
Chrystal/SOL price stats on Solana
As of November 16, 2024, the current price of Chrystal token on DEX Raydium is $0.000644. Chrystal price is up 609% in the last 24 hours. The trading history for the last 24 hours contains 8650 trades with trading volume of $2,097,033.43. Chrystal token contract is BgHqzJCeSREccnbHwfH5GvgxPTDaabYpvBhfeZRzpump with a market cap $644,026.32. The liquidity pool contract is 4eTQpzDzn2W6Bgz24pL3vPHGqN1Pk2eEFN3g5p2wGEBh with total value locked (TVL) of $101,388.83. The Chrystal/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chrystal/SOL now?
The current liquidity of Chrystal/SOL with the contract address 4eTQpzDzn2W6Bgz24pL3vPHGqN1Pk2eEFN3g5p2wGEBh is $101,388.83.
How many transactions are there in the Chrystal/SOL pool in the last 24 hours?
The total transactions of Chrystal/SOL is 8650 in the last 24 hours, 3575 of which are buy transactions, and 5075 are sales transactions.
What is the trading volume in the Chrystal/SOL pool in the last 24 hours?
Chrystal/SOL pool has a trading volume of $2,097,033.43 in the last 24 hours.
What is the exchange rate of 1 Chrystal to SOL?
The exchange rate of 1 Chrystal to SOL is 0.000002972, captured at 6:37 PM UTC.
How much is 1 Chrystal in dollars?
The price of converting 1 Chrystal to USD is $0.000644 today.
Chrystal-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:37:00 PM | buy | $6.5 | $0.0006544 | 0.03 | 0.053019 | 9,933.91 | 5neA...HJtF | |
| 11/16/2024 | 6:37:00 PM | buy | $322.31 | $0.0006586 | 1.48 | 0.053039 | 489,320.68 | 3gJY...rcN1 | |
| 11/16/2024 | 6:36:58 PM | buy | $433.43 | $0.0006488 | 2 | 0.052993 | 668,033.29 | 4FkB...HayH | |
| 11/16/2024 | 6:36:57 PM | buy | $9.64 | $0.0006431 | 0.04451 | 0.052967 | 15,000 | 5sDd...iNA9 | |
| 11/16/2024 | 6:36:55 PM | buy | $86.68 | $0.0006419 | 0.4 | 0.052962 | 135,034.62 | 6746...xifR | |
| 11/16/2024 | 6:36:55 PM | sell | $385.15 | $0.0006424 | 1.77 | 0.052964 | 599,470.88 | 2gYa...a9uF | |
| 11/16/2024 | 6:36:53 PM | buy | $10.72 | $0.0006505 | 0.0495 | 0.053001 | 16,489.3 | 61LW...2fke | |
| 11/16/2024 | 6:36:52 PM | buy | $173.35 | $0.0006516 | 0.8 | 0.053007 | 266,013.69 | 4soA...Vnwe | |
| 11/16/2024 | 6:36:52 PM | buy | $32.5 | $0.000649 | 0.15 | 0.052995 | 50,079.76 | 48Mb...r6Zr | |
| 11/16/2024 | 6:36:52 PM | sell | $51.14 | $0.0006477 | 0.236 | 0.052989 | 78,957.78 | 4GJe...S8Wc | |
| 11/16/2024 | 6:36:52 PM | sell | $91.09 | $0.0006496 | 0.4203 | 0.052997 | 140,227.58 | ndEH...j5x5 | |
| 11/16/2024 | 6:36:50 PM | buy | $216.69 | $0.0006458 | 1 | 0.05298 | 335,513.39 | YPgY...vvir | |
| 11/16/2024 | 6:36:46 PM | sell | $1,117.84 | $0.0006503 | 5.15 | 0.053001 | 1.72M | 3W4V...4476 | |
| 11/16/2024 | 6:36:46 PM | buy | $1,101.82 | $0.00064 | 5.08 | 0.052953 | 1.72M | 5xyZ...wNGo | |
| 11/16/2024 | 6:36:46 PM | buy | $541.74 | $0.0006611 | 2.5 | 0.05305 | 819,432.08 | xWhz...ecsx | |
| 11/16/2024 | 6:36:45 PM | buy | $21.66 | $0.0006297 | 0.1 | 0.052906 | 34,407.96 | RH3Q...RUYF | |
| 11/16/2024 | 6:36:45 PM | sell | $25.22 | $0.0006266 | 0.1164 | 0.052892 | 40,249.96 | 3N8s...bGCU | |
| 11/16/2024 | 6:36:45 PM | buy | $3.25 | $0.0006318 | 0.015 | 0.052915 | 5,144.14 | QTya...WRSo | |
| 11/16/2024 | 6:36:43 PM | sell | $128.31 | $0.0006302 | 0.5921 | 0.052908 | 203,581.65 | gqqf...bVNU | |
| 11/16/2024 | 6:36:43 PM | sell | $28 | $0.0006429 | 0.1292 | 0.052966 | 43,555.97 | 5Qww...KiLZ |