- WhatToFarm
- Solana
- Raydium
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 6.31M
- Pooled SOL:
- $1,918.85
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.07936. CHILLFAM price is up 48.63% in the last 24 hours. The trading history for the last 24 hours contains 4813 trades with trading volume of $1,327,843.77. CHILLFAM token contract is CYz5wcB74gWbJ4rS73LTG1AnyEd2mr9hRQKg8SjCbD2R with a market cap $7,936,472,690.10. The liquidity pool contract is 4cLaX2y8gXV6u36xaMugwXkNqsXxqGbYWxWa4gLEaugy with total value locked (TVL) of $998,814.12. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 4cLaX2y8gXV6u36xaMugwXkNqsXxqGbYWxWa4gLEaugy is $998,814.12.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 4813 in the last 24 hours, 3302 of which are buy transactions, and 1511 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $1,327,843.77 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.000306, captured at 1:02 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.07936 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:02:06 PM | buy | $518.97 | $0.07945 | 2 | 0.0003063 | 6,531.78 | 4eiH...tvkW | |
| 11/22/2024 | 1:02:05 PM | buy | $10.03 | $0.07937 | 0.0387 | 0.000306 | 126.46 | He5w...oBu1 | |
| 11/22/2024 | 1:02:02 PM | buy | $2.25 | $0.07936 | 0.0087 | 0.000306 | 28.42 | 4yo7...tA3e | |
| 11/22/2024 | 1:02:01 PM | buy | $0.8818 | $0.07911 | 0.0034 | 0.000305 | 11.14 | 4wko...Te56 | |
| 11/22/2024 | 1:02:01 PM | buy | $790.47 | $0.07924 | 3.04 | 0.0003055 | 9,975.42 | 3gJp...Xs3M | |
| 11/22/2024 | 1:01:59 PM | buy | $207.59 | $0.07912 | 0.8004 | 0.000305 | 2,623.42 | 4de6...NkxK | |
| 11/22/2024 | 1:01:59 PM | sell | $144.19 | $0.07874 | 0.5559 | 0.0003036 | 1,831.15 | 2rzT...v2qk | |
| 11/22/2024 | 1:01:55 PM | sell | $1,169.81 | $0.07888 | 4.51 | 0.0003041 | 14,828.99 | 4ray...tv83 | |
| 11/22/2024 | 1:01:55 PM | sell | $183.74 | $0.0791 | 0.7084 | 0.0003049 | 2,322.87 | 4h4P...mVY4 | |
| 11/22/2024 | 1:01:55 PM | buy | $512.44 | $0.07944 | 1.97 | 0.0003063 | 6,450.18 | 5JzZ...EqhQ | |
| 11/22/2024 | 1:01:53 PM | buy | $0.804 | $0.07936 | 0.0031 | 0.000306 | 10.13 | tZjA...Q12C | |
| 11/22/2024 | 1:01:51 PM | buy | $48.27 | $0.07936 | 0.1861 | 0.0003059 | 608.22 | 3EXR...XzKN | |
| 11/22/2024 | 1:01:45 PM | sell | $1,166.25 | $0.07879 | 4.49 | 0.0003037 | 14,801.99 | 57nb...kSBa | |
| 11/22/2024 | 1:01:45 PM | buy | $801.77 | $0.07912 | 3.09 | 0.000305 | 10,132.73 | XYBu...mKNw | |
| 11/22/2024 | 1:01:45 PM | sell | $183.18 | $0.079 | 0.7062 | 0.0003045 | 2,318.64 | 4wPz...kwAw | |
| 11/22/2024 | 1:01:45 PM | sell | $261.96 | $0.07907 | 1 | 0.0003048 | 3,312.86 | 3ZRR...AsPK | |
| 11/22/2024 | 1:01:48 PM | buy | $97.59 | $0.07934 | 0.3762 | 0.0003058 | 1,229.87 | 4Nm1...UtQg | |
| 11/22/2024 | 1:01:48 PM | buy | $1.32 | $0.07933 | 0.0051 | 0.0003058 | 16.67 | 27p7...vpZ4 | |
| 11/22/2024 | 1:01:48 PM | buy | $5.21 | $0.07933 | 0.0201 | 0.0003058 | 65.72 | 2cpy...xwXt | |
| 11/22/2024 | 1:01:48 PM | buy | $2.56 | $0.07933 | 0.0099 | 0.0003058 | 32.37 | 5eYB...823R |