- WhatToFarm
- Solana
- Raydium
- $GUZUTA-SOL LPs
Info about $GUZUTA-SOL pair
- Pooled $GUZUTA:
- 1.8M
- Pooled SOL:
- $0.5689
$GUZUTA/SOL price stats on Solana
As of November 24, 2024, the current price of $GUZUTA token on DEX Raydium is $0.000002269. $GUZUTA price is down -96.47% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $881,884.03. $GUZUTA token contract is CG8sXgmckWv4mC9vJMBpUVdMRUAeXERzg63rVuWvnad8 with a market cap $4,539.38. The liquidity pool contract is 4bEuqXkvEowrtSB1C2XYhtAA8ZksZGdEqF1MyGMwafZ8 with total value locked (TVL) of $149.46. The $GUZUTA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $GUZUTA/SOL now?
The current liquidity of $GUZUTA/SOL with the contract address 4bEuqXkvEowrtSB1C2XYhtAA8ZksZGdEqF1MyGMwafZ8 is $149.46.
How many transactions are there in the $GUZUTA/SOL pool in the last 24 hours?
The total transactions of $GUZUTA/SOL is 3980 in the last 24 hours, 2207 of which are buy transactions, and 1773 are sales transactions.
What is the trading volume in the $GUZUTA/SOL pool in the last 24 hours?
$GUZUTA/SOL pool has a trading volume of $881,884.03 in the last 24 hours.
What is the exchange rate of 1 $GUZUTA to SOL?
The exchange rate of 1 $GUZUTA to SOL is 0.000000008883, captured at 9:25 AM UTC.
How much is 1 $GUZUTA in dollars?
The price of converting 1 $GUZUTA to USD is $0.000002269 today.
$GUZUTA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:14:56 AM | sell | $0.02491 | $0.052269 | 0.0000975 | 0.088883 | 10,975.66 | 5p3M...oxfg | |
| 11/24/2024 | 9:14:55 AM | buy | $0.02554 | $0.061212 | 0.0001 | 0.094745 | 210,723.67 | 3gWQ...r6uz | |
| 11/24/2024 | 9:11:05 AM | sell | $0.2269 | $0.00002066 | 0.0008897 | 0.078098 | 10,986.64 | 2phb...thXp | |
| 11/24/2024 | 9:11:04 AM | buy | $0.2276 | $0.06234 | 0.0008923 | 0.099174 | 972,649.75 | 356n...2gCR | |
| 11/24/2024 | 9:08:29 AM | sell | $0.05043 | $0.054585 | 0.0001974 | 0.071795 | 10,997.64 | 5SyF...sSpk | |
| 11/24/2024 | 9:08:28 AM | buy | $0.02554 | $0.0001771 | 0.0001 | 0.066933 | 144.22 | 3fs3...K1U8 | |
| 11/24/2024 | 9:08:26 AM | buy | $0.02554 | $0.071418 | 0.0001 | 0.0105553 | 1.8M | 5ak9...SC64 | |
| 11/24/2024 | 9:07:51 AM | sell | $0.05058 | $0.054595 | 0.000198 | 0.071798 | 11,008.65 | 2b6i...xztd | |
| 11/24/2024 | 9:07:51 AM | buy | $0.02554 | $0.0001836 | 0.0001 | 0.067188 | 139.12 | 5A96...AqYx | |
| 11/24/2024 | 9:07:50 AM | buy | $0.02554 | $0.065087 | 0.0001 | 0.081991 | 50,209.96 | 2BpQ...iSRm | |
| 11/24/2024 | 9:06:25 AM | sell | $0.01697 | $0.05154 | 0.00006651 | 0.086036 | 11,019.67 | 67MJ...4N4S | |
| 11/24/2024 | 9:06:24 AM | buy | $0.01275 | $0.054857 | 0.00005 | 0.071903 | 2,626.64 | 49PK...AF4b | |
| 11/24/2024 | 9:01:56 AM | sell | $0.02476 | $0.052245 | 0.00009717 | 0.088809 | 11,030.7 | 3dNR...55Mz | |
| 11/24/2024 | 9:01:54 AM | buy | $0.02548 | $0.071981 | 0.0001 | 0.0107777 | 1.29M | 2etP...qNak | |
| 11/24/2024 | 9:01:08 AM | sell | $0.02478 | $0.052242 | 0.00009731 | 0.088803 | 11,053.85 | 52ik...pDHM | |
| 11/24/2024 | 9:01:06 AM | buy | $0.02547 | $0.072328 | 0.0001 | 0.010914 | 1.09M | 5YrK...SsEx | |
| 11/24/2024 | 9:01:01 AM | sell | $0.005758 | $0.085268 | 0.00002261 | 0.0102069 | 1.09M | 37im...rp2z | |
| 11/24/2024 | 9:00:39 AM | buy | $0.02542 | $0.052244 | 0.0001 | 0.088826 | 11,329.83 | 4v9i...wgie | |
| 11/24/2024 | 9:00:39 AM | sell | $0.01267 | $0.051146 | 0.00004985 | 0.08451 | 11,053.85 | 2MDa...Ewqr | |
| 11/24/2024 | 9:00:39 AM | sell | $2.53 | $0.004487 | 0.009962 | 0.00001764 | 564.58 | 6TQe...Adad |