WhatToFarm
/
Get started
12 Swap

Info about SUSU-SOL pair

Price USD
$0.0001929
Price
0.067508 SOL
TVL
$0.01742
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
-52.06%
Share
TXNS
1K
Buys
266
Sells
1K
Volume
318K
Telegram price alerts
Pair:
4arugYZQxnYYSgMWCfPVjRh9QG1gj1A9oUpASeFWiUPi
SUSU:
8XfGQgmemWoTpGYNfLrzBcfmXqY9ik8edEH1uURCQ7EM
SOL:
So11111111111111111111111111111111111111112
Pooled SUSU:
38.53
Pooled SOL:
$0.00003886

SUSU/SOL price stats on Solana

As of November 23, 2024, the current price of SUSU token on DEX Raydium is $0.0001929. SUSU price is down -52.06% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $318,292.11. SUSU token contract is 8XfGQgmemWoTpGYNfLrzBcfmXqY9ik8edEH1uURCQ7EM with a market cap $192,996.62. The liquidity pool contract is 4arugYZQxnYYSgMWCfPVjRh9QG1gj1A9oUpASeFWiUPi with total value locked (TVL) of $0.02. The SUSU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUSU/SOL with the contract address 4arugYZQxnYYSgMWCfPVjRh9QG1gj1A9oUpASeFWiUPi is $0.02.

The total transactions of SUSU/SOL is 1444 in the last 24 hours, 266 of which are buy transactions, and 1178 are sales transactions.

SUSU/SOL pool has a trading volume of $318,292.11 in the last 24 hours.

The exchange rate of 1 SUSU to SOL is 0.0000007508, captured at 1:06 AM UTC.

The price of converting 1 SUSU to USD is $0.0001929 today.

SUSU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:06:21 PMbuy$0.00257$0.00019290.000010.06750813.31
2j3MG...142z
3ZSA...E2Te
11/22/202410:06:19 PMsell$0.01846$0.00049870.000071830.0519437.01
2j3MG...142z
rGsx...8SkX
11/22/202410:06:17 PMsell$0.004164$0.052040.00001620.0879372,041.09
Fr92f...cGxk
4teB...5BzJ
11/22/202410:06:18 PMbuy$0.0257$0.000012150.00010.074732,114.13
66ZC9...xykh
2nxT...X9Zd
11/22/20244:48:45 PMsell$0.006371$0.00012140.000024960.06475952.45
fntux...XZKH
WzSv...G8og
11/22/20244:40:46 PMbuy$0.002546$0.00022960.000010.06901911.08
vEp6r...CKER
4aZV...gx5V
11/22/20244:39:24 PMsell$0.03777$0.00098630.00014810.05386838.29
2j3MG...142z
3M1o...HFT2
11/22/20244:39:14 PMbuy$0.02547$0.0024870.00010.05976310.24
22WLn...x95R
2tx9...hBoP
11/22/20244:38:58 PMbuy$0.002545$0.0009680.000010.0538032.62
vEp6r...CKER
GnvZ...mUyZ
11/22/20244:37:36 PMbuy$0.002545$0.00072630.000010.0528533.5
2j3MG...142z
3rUF...WDPt
11/22/20244:37:27 PMbuy$0.002545$0.0005190.000010.0520394.9
2j3MG...142z
cZNW...3Vnj
11/22/20244:37:26 PMbuy$0.01272$0.0619030.000050.09747766,868.09
CaShx...i4xU
2DVf...iFTX
11/22/20244:37:24 PMsell$127.27$0.0019020.50.05747466,897.59
66ZC9...xykh
pkLg...LN1G
11/22/20244:37:22 PMbuy$127.26$2.420.50.00953152.45
fntux...XZKH
25ep...hwai
11/22/20244:35:31 PMsell$0.02099$0.00053390.00008240.05209539.32
2j3MG...142z
3WVL...2dt2
11/22/20244:33:32 PMbuy$0.02545$0.0717660.00010.01069391.44M
bruhN...Qd4c
5rBG...CY7M
11/22/20244:22:51 PMsell$0.02516$0.000033730.000098390.061319745.92
ZG98F...wmPd
67oc...oGVU
11/22/20243:51:35 PMbuy$0.02568$0.0639910.00010.08155464,348.15
66ZC9...xykh
3xgD...Na2N
11/22/20243:15:30 PMbuy$0.002565$0.0525880.000010.071008991.21
2j3MG...142z
2VhA...VLQ7
11/22/20243:14:07 PMsell$0.02524$0.000035460.000098370.061381711.98
3w5E4...rstN
63v8...v7jA