- WhatToFarm
- Solana
- Raydium
- Terry-SOL LPs
Info about Terry-SOL pair
- Pooled Terry:
- 1.77M
- Pooled SOL:
- $0.05511
Terry/SOL price stats on Solana
As of November 22, 2024, the current price of Terry token on DEX Raydium is $0.00001987. Terry price is down -94.29% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $440,774.71. Terry token contract is D5cVJGhNX1pFDuqqKAorTXvpLfjEmeHPACBskkL13FGe with a market cap $19,874.99. The liquidity pool contract is 4Zy71VH5V37fUvCsLmCXxqiztbhxcsurA3dvFyaVvTBs with total value locked (TVL) of $49.42. The Terry/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Terry/SOL now?
The current liquidity of Terry/SOL with the contract address 4Zy71VH5V37fUvCsLmCXxqiztbhxcsurA3dvFyaVvTBs is $49.42.
How many transactions are there in the Terry/SOL pool in the last 24 hours?
The total transactions of Terry/SOL is 1057 in the last 24 hours, 305 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the Terry/SOL pool in the last 24 hours?
Terry/SOL pool has a trading volume of $440,774.71 in the last 24 hours.
What is the exchange rate of 1 Terry to SOL?
The exchange rate of 1 Terry to SOL is 0.00000007737, captured at 3:53 PM UTC.
How much is 1 Terry in dollars?
The price of converting 1 Terry to USD is $0.00001987 today.
Terry-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:51:33 PM | buy | $0.02568 | $0.00001987 | 0.0001 | 0.077737 | 1,292.34 | 4n2d...zdfy | |
| 11/22/2024 | 3:27:03 PM | sell | $0.01666 | $0.00009528 | 0.00006505 | 0.063719 | 174.92 | 2Q4w...WTa8 | |
| 11/22/2024 | 3:26:58 PM | sell | $0.03271 | $0.002661 | 0.0001277 | 0.00001039 | 12.28 | 5fmR...nzvU | |
| 11/22/2024 | 3:26:25 PM | buy | $0.02561 | $0.003707 | 0.0001 | 0.00001447 | 6.91 | 4Tvt...RwGx | |
| 11/22/2024 | 3:26:22 PM | buy | $0.02561 | $0.061299 | 0.0001 | 0.095071 | 197,196.71 | 2Djh...6CaH | |
| 11/22/2024 | 3:26:20 PM | sell | $0.01128 | $0.075723 | 0.00004405 | 0.092234 | 197,183.74 | 2agD...QyDV | |
| 11/22/2024 | 3:25:31 PM | buy | $0.002559 | $0.0003261 | 0.00001 | 0.051274 | 7.84 | 2LS7...rXoD | |
| 11/22/2024 | 3:25:17 PM | buy | $0.002561 | $0.0001782 | 0.00001 | 0.066961 | 14.36 | 4fdD...SHf8 | |
| 11/22/2024 | 3:24:34 PM | buy | $0.002564 | $0.0001653 | 0.00001 | 0.066448 | 15.5 | 3vBS...yFmg | |
| 11/22/2024 | 3:24:31 PM | buy | $0.002564 | $0.000091 | 0.00001 | 0.063549 | 28.17 | 3yyF...qL4Q | |
| 11/22/2024 | 3:24:27 PM | buy | $0.002561 | $0.00003284 | 0.00001 | 0.061281 | 78 | 4vsF...R6M6 | |
| 11/22/2024 | 3:23:24 PM | buy | $0.002558 | $0.00008899 | 0.00001 | 0.063478 | 28.74 | W9bf...mRvj | |
| 11/22/2024 | 3:23:24 PM | buy | $0.002558 | $0.0000198 | 0.00001 | 0.077738 | 129.21 | hVjr...xDsV | |
| 11/22/2024 | 3:23:23 PM | sell | $0.01203 | $0.00006652 | 0.00004705 | 0.0626 | 180.95 | 37bK...gr1d | |
| 11/22/2024 | 3:23:15 PM | buy | $0.002558 | $0.0006989 | 0.00001 | 0.052731 | 3.66 | 5m9N...oKe8 | |
| 11/22/2024 | 3:22:23 PM | sell | $0.003349 | $0.002411 | 0.00001308 | 0.059422 | 1.38 | 3km9...8SXq | |
| 11/22/2024 | 3:22:22 PM | buy | $0.02562 | $0.0002776 | 0.0001 | 0.051083 | 92.26 | 2cgg...Dy1T | |
| 11/22/2024 | 3:21:48 PM | sell | $0.009447 | $0.0002503 | 0.00003684 | 0.069765 | 37.73 | 5q8W...yjdr | |
| 11/22/2024 | 3:21:39 PM | sell | $0.002565 | $0.001847 | 0.00001 | 0.057206 | 1.38 | sfH1...Uyt1 | |
| 11/22/2024 | 3:21:39 PM | sell | $0.003241 | $0.002334 | 0.00001264 | 0.059104 | 1.38 | 2nYG...MpR1 |