WhatToFarm
/
Get started
12 Swap

Info about LEA-SOL pair

Price USD
$0.0007106
Price
0.052761 SOL
TVL
$115,589.65
MKT CAP
$710.6K
5m
9.43%
1h
126%
4h
435%
24h
502%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT
LEA:
8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump
SOL:
So11111111111111111111111111111111111111112
Pooled LEA:
90.09M
Pooled SOL:
$200.42

LEA/SOL price stats on Solana

As of November 22, 2024, the current price of LEA token on DEX Raydium is $0.0007106. LEA price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 5383 trades with trading volume of $1,257,134.31. LEA token contract is 8SpPaFLycx897D6sowPZkEkcNdDahzRZb5itr6D8pump with a market cap $710,608.85. The liquidity pool contract is 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT with total value locked (TVL) of $115,589.65. The LEA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LEA/SOL with the contract address 4ZF5Dd2KzXFE6ECFpKjcNYh48Ee1UvqiBRsVXk8EBmyT is $115,589.65.

The total transactions of LEA/SOL is 5383 in the last 24 hours, 2406 of which are buy transactions, and 2977 are sales transactions.

LEA/SOL pool has a trading volume of $1,257,134.31 in the last 24 hours.

The exchange rate of 1 LEA to SOL is 0.000002761, captured at 10:20 AM UTC.

The price of converting 1 LEA to USD is $0.0007106 today.

LEA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:20:14 AMsell$196.72$0.00071060.76450.052761276,834.44
5LZew...NWPb
FS67...MiAY
11/22/202410:20:12 AMbuy$25.51$0.00071630.099150.05278335,617.7
CQzTC...Jdj9
3EiS...U6Uv
11/22/202410:20:09 AMsell$66.46$0.00071330.25820.05277193,183.41
AGvVB...P2P2
UqjB...crVN
11/22/202410:20:07 AMbuy$65.64$0.00071690.2550.05278591,572.36
8FcXy...M1V3
2Evq...MNQG
11/22/202410:20:05 AMsell$120.99$0.00071460.46970.052774169,318.45
4iqGp...rGTQ
4VXg...33dr
11/22/202410:19:54 AMbuy$71.82$0.00071820.2790.05279100,000
7QNVn...X71V
2m5h...kvdy
11/22/202410:19:49 AMsell$82.54$0.00071470.32070.052777115,479.39
5bnVB...b9xG
3K6s...5yAN
11/22/202410:19:46 AMsell$137.7$0.00071750.5350.052788191,921.16
CVT8G...Uszg
3Zsn...TFsN
11/22/202410:19:41 AMbuy$12.73$0.00072260.04950.05280817,627.73
CDAyx...nSmV
5GD9...isyx
11/22/202410:19:40 AMbuy$51.47$0.00072180.20.05280471,302.15
CANho...4eub
2Zoq...PY3A
11/22/202410:19:38 AMsell$12.72$0.00072520.049390.05281517,542.54
CwELP...5mYR
3U5U...6UvU
11/22/202410:19:38 AMsell$277$0.00072161.070.052801383,842.32
CVT8G...Uszg
4pnA...H7tb
11/22/202410:19:24 AMbuy$72.81$0.00072810.28270.052827100,000
7QNVn...X71V
5Tv6...7BhP
11/22/202410:19:21 AMsell$327.79$0.00072771.270.052825450,451.33
D7HdC...VNbN
4q9V...JaGC
11/22/202410:19:20 AMbuy$51.51$0.00073480.20.05285270,101.74
CANho...4eub
WSmh...NJyF
11/22/202410:19:19 AMbuy$128.78$0.00073250.50.052844175,795.98
BMjdY...RShK
PmVB...cztr
11/22/202410:19:15 AMsell$4.95$0.00072730.019240.0528246,813.35
HuAzn...SaAe
nNgq...qe6U
11/22/202410:19:15 AMsell$4.65$0.00072740.018090.0528246,405.55
3fVVx...2rL8
3BxP...9Zc1
11/22/202410:19:12 AMsell$248.47$0.00073010.96530.052836340,295.34
4uWg6...wr4g
U43W...aQnp
11/22/202410:19:07 AMbuy$12.86$0.00073680.050.05286217,466.91
E1ipR...nNSL
4zzv...hvgZ