WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-SOL pair

Price USD
$0.001068
Price
0.054163 SOL
TVL
$119,142.48
MKT CAP
$1M
5m
-33.03%
1h
-53.49%
4h
-13.16%
24h
1,215%
Share
TXNS
155K
Buys
126K
Sells
29K
Volume
17M
Telegram price alerts
Pair:
4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB
CAPYBARA:
7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN
SOL:
So11111111111111111111111111111111111111112
Pooled CAPYBARA:
52.51M
Pooled SOL:
$245.48

CAPYBARA/SOL price stats on Solana

As of November 23, 2024, the current price of CAPYBARA token on DEX Raydium is $0.001068. CAPYBARA price is up 1,215% in the last 24 hours. The trading history for the last 24 hours contains 155202 trades with trading volume of $16,930,244.35. CAPYBARA token contract is 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN with a market cap $1,015,339.66. The liquidity pool contract is 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB with total value locked (TVL) of $119,142.49. The CAPYBARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPYBARA/SOL with the contract address 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB is $119,142.49.

The total transactions of CAPYBARA/SOL is 155202 in the last 24 hours, 125885 of which are buy transactions, and 29317 are sales transactions.

CAPYBARA/SOL pool has a trading volume of $16,930,244.35 in the last 24 hours.

The exchange rate of 1 CAPYBARA to SOL is 0.000004163, captured at 12:08 AM UTC.

The price of converting 1 CAPYBARA to USD is $0.001068 today.

CAPYBARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:08:36 AMbuy$10.16$0.0010490.03960.0540869,689.54
9RWuw...CbXQ
2nSm...ptUn
11/23/202412:08:36 AMsell$207.64$0.0010340.80880.054031200,633.03
Fdbw8...c6UL
5kXE...Jjz8
11/23/202412:08:36 AMbuy$51.34$0.0010420.20.05406249,230.1
J2Ufy...AeBV
1mUm...x6Ub
11/23/202412:08:36 AMbuy$24.24$0.0010450.094450.05407323,186.69
LFR3y...R21u
5Hsq...uVrc
11/23/202412:08:36 AMsell$9.07$0.001040.035350.0540528,724.7
FZcPc...jj5X
4FwC...Z49G
11/23/202412:08:36 AMsell$118.27$0.0010380.46070.054046113,848.75
JAEUQ...xVXC
4Fsp...jWos
11/23/202412:08:35 AMsell$99.94$0.0010460.38930.05407495,538.89
E9GaV...pCNg
3KGH...jduU
11/23/202412:08:35 AMbuy$0.5134$0.0010530.0020.054102487.53
3avyd...Dn2h
3yqG...wnbg
11/23/202412:08:33 AMsell$161.89$0.001050.63060.054092154,092.09
2oM9L...hDX6
E1kM...4kBT
11/23/202412:08:32 AMbuy$98.11$0.0010730.38220.0541891,420.06
4jbQz...vc8e
xcL5...orkK
11/23/202412:08:33 AMsell$28.62$0.0010680.11150.05416326,785.3
Bcn7B...jZMh
vJnz...8qoU
11/23/202412:08:33 AMsell$18.74$0.0010690.073020.05416517,531.18
7rtiK...Xy1q
4Xjv...aSDL
11/23/202412:08:32 AMsell$8.85$0.0010650.034480.0541498,310.08
7rPrQ...XvAk
2CAV...ha4e
11/23/202412:08:32 AMsell$11.29$0.0010640.043980.05414810,603.62
99Pjg...SRet
4S5Y...yAhh
11/23/202412:08:32 AMsell$0.2798$0.0010650.001090.05415262.71
DfSeD...9siA
4paV...uD53
11/23/202412:08:30 AMbuy$25.41$0.0010520.0990.05409824,156.27
HbyuR...bfB1
2trY...L23p
11/23/202412:08:30 AMbuy$20.92$0.0010510.08150.05409519,899.57
4DF5D...dS1t
2uwy...1jVt
11/23/202412:08:30 AMbuy$4.87$0.001050.0190.0540934,641.15
BWvU5...hfWw
2HDn...yM9Z
11/23/202412:08:30 AMbuy$3,383.55$0.00111313.180.0543363.04M
Cp56G...Vqft
5fAx...Rqfa
11/23/202412:08:30 AMsell$3,411.91$0.00112513.290.0543823.03M
Cp56G...Vqft
62Lh...hSsU