- WhatToFarm
- Solana
- Raydium
- RICH DOGE-SOL LPs
Info about RICH DOGE-SOL pair
- Pooled RICH DOGE:
- 165.88M
- Pooled SOL:
- $104.59
RICH DOGE/SOL price stats on Solana
As of November 17, 2024, the current price of RICH DOGE token on DEX Raydium is $0.001136. RICH DOGE price is down -48.36% in the last 24 hours. The trading history for the last 24 hours contains 2023 trades with trading volume of $1,025,543.58. RICH DOGE token contract is CRPYuZmC5W4UFyeYrVq19v3qWBnGVogghyPEJfBKpump with a market cap $1,136,236.07. The liquidity pool contract is 4YH7ADgydRAU3gVhkW6fcyvBAcyZVDKPn5kHgb7iF6PA with total value locked (TVL) of $213,301.60. The RICH DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICH DOGE/SOL now?
The current liquidity of RICH DOGE/SOL with the contract address 4YH7ADgydRAU3gVhkW6fcyvBAcyZVDKPn5kHgb7iF6PA is $213,301.60.
How many transactions are there in the RICH DOGE/SOL pool in the last 24 hours?
The total transactions of RICH DOGE/SOL is 2023 in the last 24 hours, 1382 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the RICH DOGE/SOL pool in the last 24 hours?
RICH DOGE/SOL pool has a trading volume of $1,025,543.58 in the last 24 hours.
What is the exchange rate of 1 RICH DOGE to SOL?
The exchange rate of 1 RICH DOGE to SOL is 0.000004788, captured at 5:17 AM UTC.
How much is 1 RICH DOGE in dollars?
The price of converting 1 RICH DOGE to USD is $0.001136 today.
RICH DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:14:21 AM | sell | $0.007808 | $0.001136 | 0.0000329 | 0.054788 | 6.87 | 4wJV...gaoY | |
| 11/17/2024 | 5:14:12 AM | sell | $0.007336 | $0.00242 | 0.00003087 | 0.00001018 | 3.03 | 4vqc...hXKb | |
| 11/17/2024 | 5:13:52 AM | buy | $0.0119 | $0.001917 | 0.00005 | 0.058052 | 6.2 | 55VG...eGoo | |
| 11/17/2024 | 5:13:38 AM | sell | $0.004245 | $0.0014 | 0.00001782 | 0.05588 | 3.03 | 4Uwb...nfS2 | |
| 11/17/2024 | 5:12:55 AM | sell | $0.01449 | $0.01366 | 0.00006098 | 0.00005748 | 1.06 | 4Qpw...Kd7a | |
| 11/17/2024 | 5:12:56 AM | sell | $0.03076 | $0.004327 | 0.0001293 | 0.00001819 | 7.1 | 3Y1L...qkSw | |
| 11/17/2024 | 5:12:49 AM | buy | $0.01188 | $0.01442 | 0.00005 | 0.00006068 | 0.8238 | 5sb8...aW6F | |
| 11/17/2024 | 5:12:32 AM | sell | $0.01627 | $0.01533 | 0.00006834 | 0.00006442 | 1.06 | 4gyc...8m8Y | |
| 11/17/2024 | 5:12:21 AM | buy | $0.01189 | $0.01664 | 0.00005 | 0.00006994 | 0.7148 | fdJh...yfy3 | |
| 11/17/2024 | 5:12:11 AM | sell | $0.01946 | $0.01834 | 0.00008182 | 0.00007713 | 1.06 | 4oic...cdxV | |
| 11/17/2024 | 5:12:06 AM | buy | $0.00238 | $0.02382 | 0.00001 | 0.0001 | 0.09992 | dLCs...AgVG | |
| 11/17/2024 | 5:12:04 AM | buy | $0.0357 | $0.01222 | 0.00015 | 0.00005137 | 2.91 | 2i5S...N1c9 | |
| 11/17/2024 | 5:12:04 AM | buy | $0.0357 | $0.0007213 | 0.00015 | 0.05303 | 49.5 | 5NdY...doQd | |
| 11/17/2024 | 5:11:56 AM | buy | $0.002379 | $0.00003758 | 0.00001 | 0.061579 | 63.3 | 5kWM...eV3a | |
| 11/17/2024 | 5:10:44 AM | sell | $1.63 | $0.00001758 | 0.006825 | 0.077358 | 92,749.33 | Bk41...uWXp | |
| 11/17/2024 | 5:10:42 AM | sell | $2.44 | $0.00001763 | 0.01023 | 0.077376 | 138,719.29 | 2evL...zE2M | |
| 11/17/2024 | 5:10:43 AM | sell | $1.9 | $0.00001761 | 0.007965 | 0.077368 | 108,101.61 | XQv2...inNc | |
| 11/17/2024 | 5:10:43 AM | sell | $1.88 | $0.0000176 | 0.007878 | 0.077361 | 107,023.47 | 5tvC...2ku2 | |
| 11/17/2024 | 5:10:43 AM | sell | $1.8 | $0.0000176 | 0.007556 | 0.077365 | 102,593.44 | 3WTv...i8gL | |
| 11/17/2024 | 5:10:42 AM | sell | $2.53 | $0.00001764 | 0.0106 | 0.07738 | 143,730.04 | 4E4T...AbKe |