- WhatToFarm
- Solana
- Raydium
- SADCAT-SOL LPs
Info about SADCAT-SOL pair
- Pooled SADCAT:
- 1.13M
- Pooled SOL:
- $0.3343
SADCAT/SOL price stats on Solana
As of November 22, 2024, the current price of SADCAT token on DEX Raydium is $0.00001769. SADCAT price is down -73.18% in the last 24 hours. The trading history for the last 24 hours contains 2609 trades with trading volume of $568,688.84. SADCAT token contract is 7Np4v4XGhSZUPW6ohA9dVUvrWjrZd28KyPpe6ASy3rjq with a market cap $17,171.93. The liquidity pool contract is 4YFU4xdB2T4PNcBfUuL6HEPb7w1kQfh8oGocHnrwavBh with total value locked (TVL) of $107.53. The SADCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SADCAT/SOL now?
The current liquidity of SADCAT/SOL with the contract address 4YFU4xdB2T4PNcBfUuL6HEPb7w1kQfh8oGocHnrwavBh is $107.53.
How many transactions are there in the SADCAT/SOL pool in the last 24 hours?
The total transactions of SADCAT/SOL is 2609 in the last 24 hours, 1484 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the SADCAT/SOL pool in the last 24 hours?
SADCAT/SOL pool has a trading volume of $568,688.84 in the last 24 hours.
What is the exchange rate of 1 SADCAT to SOL?
The exchange rate of 1 SADCAT to SOL is 0.00000006759, captured at 6:56 AM UTC.
How much is 1 SADCAT in dollars?
The price of converting 1 SADCAT to USD is $0.00001769 today.
SADCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:20:20 AM | sell | $0.0355 | $0.00001769 | 0.0001356 | 0.076759 | 2,006.38 | 3veT...v3r8 | |
| 11/22/2024 | 5:06:50 AM | sell | $0.039 | $0.0003477 | 0.0001492 | 0.05133 | 112.15 | 2Sx6...sgvh | |
| 11/22/2024 | 5:06:13 AM | buy | $0.02613 | $0.0004634 | 0.0001 | 0.051773 | 56.38 | 64f1...VSTt | |
| 11/22/2024 | 5:06:12 AM | buy | $0.02613 | $0.0001547 | 0.0001 | 0.065923 | 168.81 | 2nju...Z8Q8 | |
| 11/22/2024 | 5:06:10 AM | buy | $0.02613 | $0.061416 | 0.0001 | 0.095421 | 184,437.87 | 65jX...dHMx | |
| 11/22/2024 | 5:05:59 AM | sell | $0.07945 | $0.064302 | 0.000304 | 0.081646 | 184,665.8 | poDB...D7ar | |
| 11/22/2024 | 4:58:16 AM | buy | $0.02609 | $0.0004837 | 0.0001 | 0.051853 | 53.93 | 2u8o...uTjN | |
| 11/22/2024 | 4:58:08 AM | buy | $0.02611 | $0.000166 | 0.0001 | 0.066357 | 157.28 | MqvX...CYSb | |
| 11/22/2024 | 4:58:05 AM | buy | $0.02611 | $0.053461 | 0.0001 | 0.071325 | 7,544.33 | 3Cb3...mus6 | |
| 11/22/2024 | 4:58:04 AM | sell | $0.02503 | $0.053323 | 0.00009586 | 0.071272 | 7,532.71 | QiYR...rz2S | |
| 11/22/2024 | 4:57:49 AM | buy | $0.002611 | $0.00005665 | 0.00001 | 0.062169 | 46.08 | 3nr1...g7Cy | |
| 11/22/2024 | 4:57:49 AM | buy | $0.002611 | $0.00007078 | 0.00001 | 0.06271 | 36.89 | 3sVc...qgZd | |
| 11/22/2024 | 4:56:31 AM | buy | $0.002614 | $0.00004415 | 0.00001 | 0.061688 | 59.21 | 3mFt...FpTc | |
| 11/22/2024 | 4:56:28 AM | buy | $0.002614 | $0.00003314 | 0.00001 | 0.061267 | 78.89 | 4mvk...44St | |
| 11/22/2024 | 4:56:27 AM | buy | $0.002616 | $0.00002371 | 0.00001 | 0.079063 | 110.33 | 3iSz...fJrg | |
| 11/22/2024 | 4:56:26 AM | buy | $0.01308 | $0.074696 | 0.00005 | 0.091794 | 278,591.25 | YwZ2...Z69e | |
| 11/22/2024 | 4:56:25 AM | sell | $0.01305 | $0.074686 | 0.00004988 | 0.09179 | 278,597.65 | 4q9j...LcMT | |
| 11/22/2024 | 4:56:23 AM | buy | $0.01308 | $0.082789 | 0.00005 | 0.0101066 | 4.69M | 26f9...ritY | |
| 11/22/2024 | 4:56:21 AM | sell | $12.96 | $0.052763 | 0.04957 | 0.071056 | 4.69M | 3B1q...622f | |
| 11/22/2024 | 4:56:20 AM | buy | $12.96 | $0.058779 | 0.04957 | 0.073357 | 1.48M | 4dDs...WEPn |