- WhatToFarm
- Solana
- Raydium
- clicking-SOL LPs
Info about clicking-SOL pair
- Pooled clicking:
- 1.98M
- Pooled SOL:
- $508.68
clicking/SOL price stats on Solana
As of November 21, 2024, the current price of clicking token on DEX Raydium is $0.06188. clicking price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $10,017.04. clicking token contract is DorsKa7JSFSecr3nFo5Sec9EmrLL3SrimHxY2VAsxoaf with a market cap $618,875,340.70. The liquidity pool contract is 4Xqwse3jpQcWLzmE7c7oWn8nSsfkMezLQQNtr8oSSBFa with total value locked (TVL) of $245,139.61. The clicking/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of clicking/SOL now?
The current liquidity of clicking/SOL with the contract address 4Xqwse3jpQcWLzmE7c7oWn8nSsfkMezLQQNtr8oSSBFa is $245,139.61.
How many transactions are there in the clicking/SOL pool in the last 24 hours?
The total transactions of clicking/SOL is 196 in the last 24 hours, 89 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the clicking/SOL pool in the last 24 hours?
clicking/SOL pool has a trading volume of $10,017.04 in the last 24 hours.
What is the exchange rate of 1 clicking to SOL?
The exchange rate of 1 clicking to SOL is 0.0002561, captured at 7:53 AM UTC.
How much is 1 clicking in dollars?
The price of converting 1 clicking to USD is $0.06188 today.
clicking-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:52:32 AM | buy | $0.5624 | $0.06188 | 0.002328 | 0.0002561 | 9.08 | 3Wz9...6pQB | |
| 11/21/2024 | 7:52:06 AM | buy | $0.3596 | $0.06198 | 0.001486 | 0.0002562 | 5.8 | 2CNB...129q | |
| 11/21/2024 | 7:51:57 AM | buy | $1.82 | $0.06198 | 0.007526 | 0.0002562 | 29.37 | 5NCZ...y8js | |
| 11/21/2024 | 7:51:57 AM | sell | $1.78 | $0.06167 | 0.007389 | 0.0002549 | 28.98 | 4Cvf...UFw1 | |
| 11/21/2024 | 7:51:46 AM | sell | $56.55 | $0.0617 | 0.2337 | 0.000255 | 916.58 | 4vYf...K6hi | |
| 11/21/2024 | 7:51:25 AM | sell | $4.63 | $0.06172 | 0.01917 | 0.0002551 | 75.14 | 2jZW...pvku | |
| 11/21/2024 | 7:51:22 AM | sell | $450.6 | $0.06198 | 1.86 | 0.0002561 | 7,269.95 | 5N6d...22st | |
| 11/21/2024 | 7:50:52 AM | sell | $55.93 | $0.06232 | 0.2308 | 0.0002571 | 897.52 | 3q9E...k9WK | |
| 11/21/2024 | 7:50:52 AM | sell | $0.2452 | $0.06235 | 0.001012 | 0.0002572 | 3.93 | 2CtL...jTAV | |
| 11/21/2024 | 7:50:54 AM | buy | $3.76 | $0.06262 | 0.01554 | 0.0002583 | 60.17 | 3Hcw...661u | |
| 11/21/2024 | 7:50:17 AM | sell | $0.09007 | $0.06229 | 0.0003719 | 0.0002572 | 1.44 | 5ebY...wC5y | |
| 11/21/2024 | 7:50:05 AM | sell | $0.005524 | $0.06221 | 0.00002284 | 0.0002572 | 0.0888 | 2P81...7yZJ | |
| 11/21/2024 | 7:49:34 AM | buy | $538.16 | $0.06228 | 2.22 | 0.0002574 | 8,639.75 | 4N1P...HbE4 | |
| 11/21/2024 | 7:49:32 AM | sell | $0.5947 | $0.0617 | 0.002458 | 0.000255 | 9.63 | tNWW...CZEQ | |
| 11/21/2024 | 7:49:32 AM | sell | $0.03852 | $0.0617 | 0.0001592 | 0.000255 | 0.6243 | 5LHV...tvzM | |
| 11/21/2024 | 7:49:32 AM | sell | $1.82 | $0.0617 | 0.007547 | 0.000255 | 29.59 | 2rXH...np2A | |
| 11/21/2024 | 7:49:11 AM | sell | $9.41 | $0.0617 | 0.03892 | 0.000255 | 152.61 | 5mCD...uCfN | |
| 11/21/2024 | 7:49:03 AM | sell | $286.06 | $0.06188 | 1.18 | 0.0002556 | 4,622.7 | 3BJX...yh96 | |
| 11/21/2024 | 7:49:00 AM | sell | $48.61 | $0.0621 | 0.2007 | 0.0002563 | 782.82 | 2sKp...wHhz | |
| 11/21/2024 | 7:48:59 AM | sell | $0.3868 | $0.06212 | 0.001597 | 0.0002564 | 6.22 | 4UKP...WkZi |