Info about S&P-SOL pair
- Pooled S&P:
- 527,991.87
- Pooled SOL:
- $0.061279
S&P/SOL price stats on Solana
As of November 23, 2024, the current price of S&P token on DEX Raydium is $0.0000000007802. S&P price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $441,369.93. S&P token contract is AJEUKjGsGdMLGxfKUULyMFvfmfWKZ94j2XLxNzjUeUEe with a market cap $0.75. The liquidity pool contract is 4XMiKhoSuuYCX8XNN9srWkdcqFoKJg6uxYG1wcVRHjnG with total value locked (TVL) of $0.00. The S&P/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S&P/SOL now?
The current liquidity of S&P/SOL with the contract address 4XMiKhoSuuYCX8XNN9srWkdcqFoKJg6uxYG1wcVRHjnG is $0.00.
How many transactions are there in the S&P/SOL pool in the last 24 hours?
The total transactions of S&P/SOL is 2395 in the last 24 hours, 1364 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the S&P/SOL pool in the last 24 hours?
S&P/SOL pool has a trading volume of $441,369.93 in the last 24 hours.
What is the exchange rate of 1 S&P to SOL?
The exchange rate of 1 S&P to SOL is 0.000000000003074, captured at 3:14 AM UTC.
How much is 1 S&P in dollars?
The price of converting 1 S&P to USD is $0.0000000007802 today.
S&P-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 7:36:42 PM | buy | $0.002538 | $0.097802 | 0.00001 | 0.0113074 | 3.25M | 4vhM...9RSt | |
11/22/2024 | 6:58:35 PM | sell | $0.006125 | $0.071342 | 0.0000242 | 0.0105303 | 456,340.99 | 52Hi...aSmA | |
11/22/2024 | 6:49:29 PM | sell | $0.1743 | $0.00006549 | 0.000687 | 0.06258 | 2,662.06 | 4qtP...Jq3T | |
11/22/2024 | 6:49:27 PM | buy | $0.01268 | $0.001787 | 0.00005 | 0.057045 | 7.09 | 3TKR...G6hK | |
11/22/2024 | 6:49:20 PM | sell | $1.1 | $0.01253 | 0.004338 | 0.00004938 | 87.85 | 3EMz...Kmtk | |
11/22/2024 | 6:49:19 PM | buy | $1.26 | $0.05139 | 0.005 | 0.085478 | 912,681.99 | 4q8V...ZeR1 | |
11/22/2024 | 6:47:51 PM | buy | $2.51 | $0.051491 | 0.009915 | 0.085869 | 1.69M | 4FN8...SvbT | |
11/22/2024 | 6:47:52 PM | sell | $2.51 | $0.0003037 | 0.009907 | 0.051195 | 8,285.36 | 4jbQ...b4zS | |
11/22/2024 | 5:45:12 PM | sell | $0.01787 | $0.072011 | 0.00007018 | 0.0107898 | 888,619.37 | 2ssd...ap2j | |
11/22/2024 | 5:45:05 PM | buy | $0.01274 | $0.054145 | 0.00005 | 0.071626 | 3,073.45 | Y9aS...t53S | |
11/22/2024 | 5:35:09 PM | sell | $0.04769 | $0.058939 | 0.0001868 | 0.073501 | 5,334.8 | 4h27...pRGz | |
11/22/2024 | 5:35:01 PM | buy | $0.02552 | $0.00006724 | 0.0001 | 0.062634 | 379.61 | 4nZ4...Lmi3 | |
11/22/2024 | 5:34:49 PM | buy | $0.02555 | $0.077103 | 0.0001 | 0.092779 | 359,756.26 | 3CbC...wXCn | |
11/22/2024 | 5:34:45 PM | sell | $0.003329 | $0.089385 | 0.00001303 | 0.0103673 | 354,793.75 | 2FxJ...aGp2 | |
11/22/2024 | 5:19:40 PM | sell | $0.04781 | $0.058945 | 0.0001868 | 0.073494 | 5,345.49 | 5bpe...XuTu | |
11/22/2024 | 5:19:35 PM | buy | $0.02559 | $0.00006791 | 0.0001 | 0.062653 | 376.85 | 2prR...uVBx | |
11/22/2024 | 5:19:33 PM | buy | $0.02559 | $0.071767 | 0.0001 | 0.0106905 | 1.45M | 5Fa9...TiUV | |
11/22/2024 | 5:19:21 PM | sell | $0.007105 | $0.084913 | 0.00002776 | 0.0101919 | 1.45M | JVES...qrGW | |
11/22/2024 | 5:16:18 PM | buy | $0.002556 | $0.051717 | 0.00001 | 0.086717 | 1,488.58 | 4gE1...yaeE | |
11/22/2024 | 5:11:14 PM | sell | $0.008257 | $0.053086 | 0.0000323 | 0.071207 | 2,675.42 | eA4d...9iCC |