- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 15,005.38
- Pooled SOL:
- $0.03228
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.000002203. saint price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $829.88. saint token contract is EhcwWpbXVfzWThzr7C6VmypocuGt9S7Yr7GhRJypump with a market cap $455.97. The liquidity pool contract is 4UH6fcagLgfkEq6WaKVNnvmSbpAGLQAcmVwHFJVyLy5r with total value locked (TVL) of $8.28. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address 4UH6fcagLgfkEq6WaKVNnvmSbpAGLQAcmVwHFJVyLy5r is $8.28.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $829.88 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.000000008626, captured at 6:42 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.000002203 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:20:45 PM | sell | $0.007258 | $0.052203 | 0.00002841 | 0.088626 | 3,293.42 | 3fRd...rFbw | |
| 11/21/2024 | 1:45:32 PM | buy | $0.02466 | $0.062987 | 0.0001 | 0.081211 | 82,574.7 | hjiJ...EvSk | |
| 11/21/2024 | 1:45:29 PM | sell | $0.06029 | $0.066871 | 0.0002444 | 0.082785 | 87,755.78 | 5Xh7...765c | |
| 11/21/2024 | 1:44:08 PM | sell | $0.7136 | $0.00004009 | 0.002894 | 0.061626 | 17,801.08 | 3phe...Wsp2 | |
| 11/21/2024 | 1:43:52 PM | sell | $0.01102 | $0.002167 | 0.00004465 | 0.058778 | 5.08 | 4Dkd...F5ma | |
| 11/21/2024 | 1:43:52 PM | sell | $0.01136 | $0.002234 | 0.00004602 | 0.059048 | 5.08 | 55W6...PxpP | |
| 11/21/2024 | 1:43:39 PM | sell | $0.01173 | $0.002307 | 0.00004746 | 0.059331 | 5.08 | 5jFD...z5Ke | |
| 11/21/2024 | 1:43:05 PM | sell | $0.01206 | $0.002372 | 0.00004897 | 0.059627 | 5.08 | 2ngo...NMbQ | |
| 11/21/2024 | 1:43:01 PM | sell | $0.01245 | $0.002448 | 0.00005055 | 0.059938 | 5.08 | 48Vq...wT75 | |
| 11/21/2024 | 1:43:01 PM | sell | $0.01286 | $0.002529 | 0.00005221 | 0.00001026 | 5.08 | 4UaS...AcPd | |
| 11/21/2024 | 1:42:59 PM | buy | $0.01232 | $0.002543 | 0.00005 | 0.00001032 | 4.84 | 3xjj...qXgV | |
| 11/21/2024 | 1:41:44 PM | buy | $0.4845 | $0.0009611 | 0.001966 | 0.053899 | 504.15 | 5ZQz...tm2U | |
| 11/21/2024 | 1:40:57 PM | sell | $0.3581 | $0.0008048 | 0.001453 | 0.053266 | 444.97 | 4Gs7...NU2F | |
| 11/21/2024 | 1:40:37 PM | buy | $0.03693 | $0.001669 | 0.00015 | 0.056777 | 22.13 | 29Dv...nXnU | |
| 11/21/2024 | 1:40:37 PM | buy | $0.03693 | $0.001482 | 0.00015 | 0.056019 | 24.92 | 24A1...eXg7 | |
| 11/21/2024 | 1:40:10 PM | buy | $19.67 | $0.001392 | 0.08 | 0.055662 | 14,129 | 57dT...FHVm | |
| 11/21/2024 | 1:39:52 PM | buy | $39.36 | $0.001392 | 0.16 | 0.05566 | 28,265.48 | 39M9...HDas | |
| 11/21/2024 | 1:39:32 PM | buy | $68.88 | $0.001391 | 0.28 | 0.055657 | 49,488.59 | 4CkZ...MhRE | |
| 11/21/2024 | 1:39:19 PM | buy | $121.95 | $0.001389 | 0.4957 | 0.055649 | 87,755.78 | cEas...u8QQ | |
| 11/21/2024 | 1:39:15 PM | buy | $61.5 | $0.001388 | 0.25 | 0.055644 | 44,290.45 | 3Djn...DCEJ |