WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.059605
Price
0.073763 SOL
TVL
$209,376.16
MKT CAP
$2K
5m
0%
1h
0%
4h
-99.37%
24h
-99.37%
Share
TXNS
64
Buys
27
Sells
37
Volume
3K
Telegram price alerts
Pair:
4U9qVxMbDJ8TV7DSSi2SMFtct4kFWFHWUnCgxdsnWngV
JOE ROGAN:
HpCzQaPubm2EbY43NxUGVYQmo6TTp5yd66k4zAfpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
136.73M
Pooled SOL:
$815.26

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000009605. JOE ROGAN price is down -99.37% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,602.84. JOE ROGAN token contract is HpCzQaPubm2EbY43NxUGVYQmo6TTp5yd66k4zAfpump with a market cap $1,987.28. The liquidity pool contract is 4U9qVxMbDJ8TV7DSSi2SMFtct4kFWFHWUnCgxdsnWngV with total value locked (TVL) of $209,376.17. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 4U9qVxMbDJ8TV7DSSi2SMFtct4kFWFHWUnCgxdsnWngV is $209,376.17.

The total transactions of JOE ROGAN/SOL is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $2,602.84 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000003763, captured at 12:48 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000009605 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:48:31 PMbuy$0.002552$0.0596050.000010.073763265.7
vEp6r...CKER
4tji...JJZ6
11/23/202410:48:17 PMbuy$0.002552$0.0586440.000010.073387295.23
vEp6r...CKER
44NT...41HM
11/23/202410:43:16 PMsell$0.008503$0.0596570.000033340.073786880.45
GVLZX...wpA9
5GfJ...BFZ2
11/23/202410:42:46 PMbuy$0.00255$0.000010960.000010.0743232.55
2j3MG...142z
4Lzv...fx8u
11/23/202410:42:38 PMsell$0.02804$0.000016040.00010990.0762921,747.71
9dSdp...TaUs
2q3E...3z9y
11/23/202410:41:48 PMsell$0.00621$0.000025070.000024330.079822247.7
45iEa...y2p9
2QWM...evAs
11/23/202410:40:54 PMbuy$0.02552$0.00001890.00010.0774061,350.11
bruhN...Qd4c
2asD...WYV2
11/23/202410:40:54 PMbuy$0.002552$0.000012560.000010.074921203.17
2j3MG...142z
5PC6...tUaS
11/23/202410:40:53 PMbuy$0.02552$0.0564860.00010.072543,935.49
bruhN...Qd4c
64Gx...H4T9
11/23/202410:40:50 PMsell$0.426$0.000053230.0016690.0620858,004.84
PNLCQ...2tvF
4nQn...QiT2
11/23/202410:40:33 PMsell$0.004179$0.00081760.000016370.0532035.11
H4dWN...nacf
5GUY...hgEF
11/23/202410:40:28 PMsell$0.004256$0.00083280.000016670.0532625.11
H4dWN...nacf
25tt...6otX
11/23/202410:40:23 PMsell$0.004336$0.00084830.000016980.0533235.11
H4dWN...nacf
2Y4f...mtBU
11/23/202410:40:22 PMsell$0.004417$0.00086440.00001730.0533865.11
H4dWN...nacf
3LoZ...4mYQ
11/23/202410:40:20 PMsell$0.004502$0.00088090.000017630.0534515.11
H4dWN...nacf
64Mg...NXaP
11/23/202410:40:17 PMsell$0.004588$0.00089780.000017970.0535175.11
H4dWN...nacf
5Gjc...jjxg
11/23/202410:40:12 PMsell$0.004677$0.00091520.000018320.0535855.11
H4dWN...nacf
3FuJ...wxRS
11/23/202410:40:07 PMsell$0.004769$0.00093310.000018680.0536565.11
H4dWN...nacf
3kP1...eSZB
11/23/202410:40:03 PMsell$0.004859$0.00095080.000019050.0537285.11
H4dWN...nacf
a4o5...Ytjy
11/23/202410:40:00 PMsell$0.004956$0.00096980.000019430.0538035.11
H4dWN...nacf
4XPW...ooA5