WhatToFarm
/
Get started
12 Swap

Info about KLM-SOL pair

Price USD
$0.0004533
Price
0.052198 SOL
TVL
$109,315.91
MKT CAP
$453.4K
5m
-4.41%
1h
-11.08%
4h
-66.82%
24h
148%
Share
TXNS
41K
Buys
19K
Sells
22K
Volume
17M
Telegram price alerts
Pair:
4U1jqW7zSYwGWxbXbr8dH8v67rVdbZN4CNUGSVjrRRp3
KLM:
EEweXXwiUvNe1JEKsBbCxH6LqjL1RZtnKHAUh3Xcpump
SOL:
So11111111111111111111111111111111111111112
Pooled KLM:
119.8M
Pooled SOL:
$266.67

KLM/SOL price stats on Solana

As of November 15, 2024, the current price of KLM token on DEX Raydium is $0.0004533. KLM price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 41417 trades with trading volume of $17,162,438.76. KLM token contract is EEweXXwiUvNe1JEKsBbCxH6LqjL1RZtnKHAUh3Xcpump with a market cap $453,356.43. The liquidity pool contract is 4U1jqW7zSYwGWxbXbr8dH8v67rVdbZN4CNUGSVjrRRp3 with total value locked (TVL) of $109,315.92. The KLM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KLM/SOL with the contract address 4U1jqW7zSYwGWxbXbr8dH8v67rVdbZN4CNUGSVjrRRp3 is $109,315.92.

The total transactions of KLM/SOL is 41417 in the last 24 hours, 19298 of which are buy transactions, and 22119 are sales transactions.

KLM/SOL pool has a trading volume of $17,162,438.76 in the last 24 hours.

The exchange rate of 1 KLM to SOL is 0.000002198, captured at 5:21 AM UTC.

The price of converting 1 KLM to USD is $0.0004533 today.

KLM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:21:11 AMsell$308.1$0.00045331.490.052198679,598.32
B5hRY...mKwe
2gFk...M9AR
11/15/20245:21:09 AMbuy$1.77$0.00045810.0085810.0522213,863.16
6s9ed...JtBv
kxfo...dGM7
11/15/20245:21:05 AMsell$113.83$0.00045640.55230.052214249,384.15
ZG98F...wmPd
59Uw...F7Yg
11/15/20245:21:05 AMbuy$79.25$0.0004590.38450.052227172,655.03
BaKcP...xrM9
5weg...Gyg3
11/15/20245:21:04 AMbuy$88.31$0.00045760.42850.05222192,981.25
7ti77...iKbc
38Kx...TdbL
11/15/20245:20:59 AMsell$16.74$0.00045470.081230.05220636,814.03
3maek...1w9y
4dpC...Voai
11/15/20245:20:54 AMsell$15.81$0.0004550.076710.05220834,744.21
BcioX...wwAT
uqxD...ZQqy
11/15/20245:20:51 AMbuy$309.13$0.00045481.50.052207679,598.32
B5hRY...mKwe
5rBk...xMuc
11/15/20245:20:42 AMbuy$20.6$0.0004520.10.05219345,584.33
3NC4H...u2Rz
pF6Q...nURp
11/15/20245:20:34 AMsell$120.2$0.00045090.58280.052186266,536.41
HWJh8...NiJH
SaZX...DBM3
11/15/20245:20:22 AMbuy$88.12$0.00045340.42730.052199194,346.09
zLCkz...XEeM
48dP...BJnm
11/15/20245:20:18 AMsell$36.06$0.00045070.17490.05218580,019.13
3WKqn...rRuP
2AJF...2gQq
11/15/20245:20:06 AMsell$1,528.97$0.00046337.420.0522493.3M
4Npu8...grd3
2X9t...9MwG
11/15/20245:20:06 AMbuy$1,525.68$0.00046227.40.0522433.3M
4Npu8...grd3
aF7N...gabh
11/15/20245:20:06 AMbuy$206.02$0.000476910.052315431,921.72
8zurR...UCWt
23An...ja2X
11/15/20245:20:05 AMsell$100.35$0.00044790.48740.052175224,048.3
zLCkz...XEeM
2sSm...2PNR
11/15/20245:20:01 AMsell$191.77$0.00045250.93050.052195423,774.42
8zurR...UCWt
4iQY...DW9b
11/15/20245:20:04 AMsell$107.33$0.000450.52080.052183238,494.82
Fdpuf...Hgsq
474z...xgQu
11/15/20245:19:34 AMsell$94.05$0.00045420.45660.052205207,052.33
7GPac...FxqA
4WyC...vrsU
11/15/20245:19:34 AMbuy$50.98$0.00045690.24750.052218111,592.57
AXgKU...TLon
3WKx...rhpP