WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.00001559
Price
0.076129 SOL
TVL
$187,410.97
MKT CAP
$3.2K
5m
-97.37%
1h
-98.23%
4h
-98.23%
24h
-98.23%
Share
TXNS
171
Buys
130
Sells
41
Volume
4K
Telegram price alerts
Pair:
4U1h9B42BffdMWyHCkZBSxDn4a4DJ1VkPdnAWgqHydmw
CHILLTRUMP:
ChCBnWLc7ZTrnuQq3v2CoLgQkXqe4PsRj3dYNm7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
203.8M
Pooled SOL:
$724.14

CHILLTRUMP/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00001559. CHILLTRUMP price is down -98.23% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,785.67. CHILLTRUMP token contract is ChCBnWLc7ZTrnuQq3v2CoLgQkXqe4PsRj3dYNm7pump with a market cap $3,226.68. The liquidity pool contract is 4U1h9B42BffdMWyHCkZBSxDn4a4DJ1VkPdnAWgqHydmw with total value locked (TVL) of $187,410.98. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address 4U1h9B42BffdMWyHCkZBSxDn4a4DJ1VkPdnAWgqHydmw is $187,410.98.

The total transactions of CHILLTRUMP/SOL is 171 in the last 24 hours, 130 of which are buy transactions, and 41 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $3,785.67 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.00000006129, captured at 8:21 PM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00001559 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:20:51 PMbuy$0.002544$0.000016780.000010.076598151.55
3JTWk...35fh
4C5P...X6zc
11/23/20248:20:43 PMbuy$0.002544$0.000015590.000010.076129163.13
3JTWk...35fh
42Pj...JqcY
11/23/20248:20:40 PMbuy$0.002543$0.000014380.000010.075658176.72
3JTWk...35fh
27e2...8Mdr
11/23/20248:20:22 PMbuy$0.002543$0.0542760.000010.071681594.62
2j3MG...142z
4urS...KnWF
11/23/20248:20:22 PMbuy$0.02543$0.0580160.00010.0731523,172.25
bruhN...Qd4c
5kKi...3pis
11/23/20248:20:19 PMbuy$0.02543$0.0680670.00010.08317231,523.27
bruhN...Qd4c
5VQb...ZZBx
11/23/20248:20:17 PMsell$0.1359$0.0535970.00053440.07141437,792.73
DQg22...bzn2
4AS4...XqeR
11/23/20248:19:33 PMbuy$0.002546$0.000079850.000010.06313631.88
3JTWk...35fh
2QTK...xUHG
11/23/20248:19:33 PMbuy$0.002546$0.000082720.000010.06324830.78
3JTWk...35fh
2xLJ...yWsK
11/23/20248:19:23 PMbuy$0.002546$0.000078850.000010.06309632.28
3JTWk...35fh
5EMJ...oQMo
11/23/20248:19:16 PMbuy$0.002547$0.000076610.000010.06300733.24
vEp6r...CKER
62zG...esAm
11/23/20248:19:00 PMbuy$0.002547$0.000075920.000010.06297933.55
vEp6r...CKER
3sLD...KsZj
11/23/20248:18:12 PMbuy$0.00255$0.00007810.000010.06306232.65
3JTWk...35fh
2Jv1...7oJe
11/23/20248:18:09 PMbuy$0.002549$0.000075490.000010.06296133.76
3JTWk...35fh
2CFq...w9cF
11/23/20248:18:09 PMbuy$0.002549$0.000072750.000010.06285335.03
3JTWk...35fh
5Ja5...7ZEn
11/23/20248:17:24 PMbuy$0.02545$0.000060950.00010.062395417.51
bruhN...Qd4c
5Sqn...zghu
11/23/20248:17:24 PMbuy$0.002545$0.000048630.000010.06191152.32
2j3MG...142z
4vJx...1mso
11/23/20248:17:21 PMbuy$0.02547$0.000036710.00010.061441693.63
bruhN...Qd4c
2wm5...d36q
11/23/20248:17:20 PMsell$0.07579$0.000053260.00029750.0620911,422.93
9YCxq...mgWw
hj2D...gn3h
11/23/20248:16:57 PMbuy$0.002544$0.00010260.000010.06403424.78
3JTWk...35fh
41R3...Dkuu