WhatToFarm
/
Get started
12 Swap

Info about KOINZ-SOL pair

Price USD
$0.078473
Price
0.093306 SOL
TVL
$69,190.96
MKT CAP
$84.74
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
622
Sells
744
Volume
443K
Telegram price alerts
Pair:
4TFCxFGyHQZuqYxsLbeZ1C5sWRmjdY7jfuReNVFXFdd8
KOINZ:
GhruVzaeaLSkuxBWHnhQooX6YWADVdwENHaPUbktpump
SOL:
So11111111111111111111111111111111111111112
Pooled KOINZ:
387,543.4
Pooled SOL:
$269.95

KOINZ/SOL price stats on Solana

As of November 22, 2024, the current price of KOINZ token on DEX Raydium is $0.00000008473. KOINZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $442,574.32. KOINZ token contract is GhruVzaeaLSkuxBWHnhQooX6YWADVdwENHaPUbktpump with a market cap $84.74. The liquidity pool contract is 4TFCxFGyHQZuqYxsLbeZ1C5sWRmjdY7jfuReNVFXFdd8 with total value locked (TVL) of $69,190.97. The KOINZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KOINZ/SOL with the contract address 4TFCxFGyHQZuqYxsLbeZ1C5sWRmjdY7jfuReNVFXFdd8 is $69,190.97.

The total transactions of KOINZ/SOL is 1366 in the last 24 hours, 622 of which are buy transactions, and 744 are sales transactions.

KOINZ/SOL pool has a trading volume of $442,574.32 in the last 24 hours.

The exchange rate of 1 KOINZ to SOL is 0.0000000003306, captured at 3:25 PM UTC.

The price of converting 1 KOINZ to USD is $0.00000008473 today.

KOINZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:25:09 PMbuy$7.68$0.079830.030.09383878.16M
98CKT...ZUtb
5apt...PgnS
11/22/20243:25:00 PMbuy$0.002563$0.0784730.000010.09330630,247.22
vEp6r...CKER
3xcd...BNdR
11/22/20243:24:45 PMbuy$0.002561$0.0784670.000010.09330530,250.47
vEp6r...CKER
27Kh...pCTz
11/22/20243:24:45 PMbuy$0.002561$0.0784660.000010.09330530,253.72
vEp6r...CKER
2ncR...pu7j
11/22/20243:24:38 PMbuy$1.28$0.0782460.0050.09321615.55M
GrVHo...PrHg
3ttf...XnkM
11/22/20243:24:36 PMbuy$3.84$0.077360.0150.0928752.26M
CYiHN...DUDE
5bfH...wQN6
11/22/20243:24:26 PMbuy$2.04$0.076030.0080.09235333.99M
5epF5...6767
YusM...Aypn
11/22/20243:24:27 PMbuy$1.28$0.0765420.0050.09255319.58M
2Q5uh...4RZf
oLTK...M5Ph
11/22/20243:24:07 PMsell$0.01101$0.0756970.000043050.092226193,384.76
FRA8N...hVEY
1xay...bxKV
11/22/20243:24:07 PMsell$0.08946$0.0757110.00034960.0922321.57M
FJ5Ny...i1Q3
5wW6...rKLA
11/22/20243:24:01 PMsell$0.0076$0.0757240.00002970.092237132,758.01
2m5e2...Q2uD
4EYV...BnPE
11/22/20243:24:00 PMsell$0.06031$0.0757640.00023570.0922531.05M
54tZz...TZhT
361p...BBdc
11/22/20243:24:00 PMsell$0.1221$0.0757930.00047750.0922642.11M
MWgst...dgUe
3L4x...ihin
11/22/20243:24:00 PMsell$0.009302$0.0757740.000036360.092257161,099.79
H8hCn...eEBm
4eEp...Zztp
11/22/20243:24:00 PMsell$0.09882$0.0757410.00038620.0922431.72M
HiNYo...Poic
2C1c...Hz9V
11/22/20243:24:00 PMsell$0.04928$0.0758190.00019260.092274846,894.62
3LhCV...BKL5
4nQi...KDWh
11/22/20243:23:57 PMbuy$3.06$0.0753990.0120.09211156.84M
7Tyko...yrUz
41Hh...A84e
11/22/20243:23:53 PMsell$0.005745$0.0749580.000022450.091938115,858.4
gv1Qa...NYJu
3e9m...ermu
11/22/20243:23:51 PMsell$0.09156$0.0750540.00035790.0919751.81M
GAbX7...yADy
2Uth...BgsK
11/22/20243:23:51 PMsell$0.2096$0.0749880.00081940.091954.2M
GMiaD...3pmw
3SoY...GZGM