WhatToFarm
/
Get started
12 Swap

Info about IGOR-SOL pair

Price USD
$0.0001243
Price
0.064906 SOL
TVL
$0.0007859
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
-61.20%
Share
TXNS
654
Buys
83
Sells
571
Volume
52K
Telegram price alerts
Pair:
4SEkPprTTVEFeXnmdXzE7TJjGXJixiZmimFUKTL1MKih
IGOR:
6Nb8VJXZzosb5KHmDpsazMUQgaa7LWsEUTeAwNYmpTA9
SOL:
So11111111111111111111111111111111111111112
Pooled IGOR:
26,860.96
Pooled SOL:
$0.05155

IGOR/SOL price stats on Solana

As of November 23, 2024, the current price of IGOR token on DEX Raydium is $0.0001243. IGOR price is down -61.20% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $51,927.49. IGOR token contract is 6Nb8VJXZzosb5KHmDpsazMUQgaa7LWsEUTeAwNYmpTA9 with a market cap $123,973.22. The liquidity pool contract is 4SEkPprTTVEFeXnmdXzE7TJjGXJixiZmimFUKTL1MKih with total value locked (TVL) of $0.00. The IGOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IGOR/SOL with the contract address 4SEkPprTTVEFeXnmdXzE7TJjGXJixiZmimFUKTL1MKih is $0.00.

The total transactions of IGOR/SOL is 654 in the last 24 hours, 83 of which are buy transactions, and 571 are sales transactions.

IGOR/SOL pool has a trading volume of $51,927.49 in the last 24 hours.

The exchange rate of 1 IGOR to SOL is 0.0000004906, captured at 12:44 AM UTC.

The price of converting 1 IGOR to USD is $0.0001243 today.

IGOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:24:20 PMbuy$0.02533$0.00012430.00010.064906203.79
5niys...oaMh
2beQ...DsQw
11/22/20247:24:15 PMbuy$0.02533$0.0695790.00010.0837826,449.7
CZY9M...wiHo
3Dhs...F7aq
11/22/20247:23:43 PMsell$0.004384$0.0617780.00001730.09701924,657.84
8ctks...7wMW
38cS...oujs
11/22/20244:38:01 PMsell$0.05119$0.000011410.00020110.0744844,485.33
2j3MG...142z
r5qg...GNNZ
11/22/20244:37:09 PMbuy$0.002544$0.00025890.000010.0510179.82
2j3MG...142z
4xdG...RXro
11/22/20244:37:05 PMbuy$0.02544$0.00012330.00010.064847206.3
bruhN...Qd4c
5NmW...oeZm
11/22/20244:37:05 PMbuy$0.02544$0.0712340.00010.01048522.06M
bruhN...Qd4c
4xtL...fY6x
11/22/20244:37:03 PMsell$0.02496$0.0712110.000098160.01047632.06M
PNLCQ...2tvF
3pos...ERCZ
11/22/20244:20:17 PMbuy$0.02553$0.055410.00010.0721184,720.07
66ZC9...xykh
4rSc...fGPh
11/22/20244:20:10 PMsell$0.02138$0.0546030.00008370.0718024,644.64
2j3MG...142z
4heb...wF3s
11/22/20244:20:03 PMsell$0.009126$0.000063180.000035720.062473144.44
2j3MG...142z
4sg2...B8ZZ
11/22/20244:19:39 PMsell$0.02053$0.00014210.000080330.065561144.44
2j3MG...142z
Kvmj...Bexw
11/22/20244:19:39 PMbuy$0.02556$0.0001210.00010.064735211.15
5niys...oaMh
4vyW...En9F
11/22/20244:19:37 PMbuy$0.02556$0.0553040.00010.0720754,819.19
CZY9M...wiHo
3zCq...Fcxz
11/22/20244:19:34 PMsell$0.02516$0.0552250.000098420.0720444,814.76
2j3MG...142z
42xg...MbeP
11/22/20244:19:33 PMsell$0.01311$0.000090780.000051290.06355144.44
2j3MG...142z
669v...CRND
11/22/20244:19:28 PMbuy$0.02556$0.000049930.00010.061952512.06
22WLn...x95R
3m83...U7Xt
11/22/20244:18:51 PMbuy$0.01278$0.0527910.000050.0710914,580.49
CaShx...i4xU
3Y7u...a1g8
11/22/20244:18:48 PMsell$5.07$0.00094030.019820.0536775,392.34
2j3MG...142z
eust...hzq7
11/22/20244:18:47 PMbuy$5.07$0.00094030.019830.0536775,392.34
CGBTq...WSke
BbHk...rVyB