WhatToFarm
/
Get started
12 Swap

Info about NOVEMBER23-SOL pair

Price USD
$0.00006695
Price
0.062623 SOL
TVL
$158,499.99
MKT CAP
$67K
5m
-14.01%
1h
-7.34%
4h
-44.62%
24h
-44.62%
Share
TXNS
563
Buys
262
Sells
301
Volume
83K
Telegram price alerts
Pair:
4RhydtE8x1KPT5MTzvpVZxT6WMW4DBY241st8t7LjYmE
NOVEMBER23:
3fwaqEGKqzVBX2PsNm61NQTV1QZMiTH8uGhPHhdspump
SOL:
So11111111111111111111111111111111111111112
Pooled NOVEMBER23:
232.88M
Pooled SOL:
$560.03

NOVEMBER23/SOL price stats on Solana

As of November 22, 2024, the current price of NOVEMBER23 token on DEX Raydium is $0.00006695. NOVEMBER23 price is down -44.62% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $82,770.96. NOVEMBER23 token contract is 3fwaqEGKqzVBX2PsNm61NQTV1QZMiTH8uGhPHhdspump with a market cap $66,957.34. The liquidity pool contract is 4RhydtE8x1KPT5MTzvpVZxT6WMW4DBY241st8t7LjYmE with total value locked (TVL) of $158,499.99. The NOVEMBER23/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOVEMBER23/SOL with the contract address 4RhydtE8x1KPT5MTzvpVZxT6WMW4DBY241st8t7LjYmE is $158,499.99.

The total transactions of NOVEMBER23/SOL is 563 in the last 24 hours, 262 of which are buy transactions, and 301 are sales transactions.

NOVEMBER23/SOL pool has a trading volume of $82,770.96 in the last 24 hours.

The exchange rate of 1 NOVEMBER23 to SOL is 0.0000002623, captured at 11:13 PM UTC.

The price of converting 1 NOVEMBER23 to USD is $0.00006695 today.

NOVEMBER23-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:13:18 PMbuy$199.03$0.000066950.780.0626232.97M
C8Z5j...qDMd
5i6a...Bfzk
11/22/202411:12:34 PMbuy$76.62$0.000065920.30.0625811.16M
DgX14...A53E
36fS...uLAT
11/22/202411:12:21 PMbuy$99.61$0.00006520.39010.0625541.53M
Ev23A...PZ7d
4XpD...oCTm
11/22/202411:12:12 PMbuy$25.39$0.00006470.09950.062534392,511.3
5YET3...zoPX
5y8Q...nX9G
11/22/202411:12:03 PMbuy$255.23$0.000063610.0624914.01M
9TdQi...GAGo
2EL5...Kq3s
11/22/202411:12:03 PMsell$268.48$0.000063341.050.0624814.24M
G8BHA...jJmz
YEvB...YLFe
11/22/202411:11:52 PMsell$86.71$0.000064710.33970.0625351.34M
DmUde...He93
vug6...eq4e
11/22/202411:11:42 PMsell$791.91$0.000068113.10.06267111.63M
916yr...44NY
5gM3...kpAT
11/22/202411:11:29 PMsell$476.89$0.000073351.860.0628756.5M
ExjNV...ZTPb
23Ay...L97b
11/22/202411:10:34 PMsell$258.25$0.000076521.010.0629973.37M
EiwQc...tREM
36fn...Np47
11/22/202411:09:46 PMsell$19.92$0.00007770.078030.063043256,362.33
u4Fv4...ecC7
FqhS...1LG5
11/22/202411:08:15 PMbuy$7.66$0.000078180.030.06306198,002.12
4UGer...tqtm
3kwE...vMAG
11/22/202411:08:06 PMsell$9.53$0.000077790.037340.063046122,592.49
8h5K1...tvH8
bX9k...aTry
11/22/202411:07:42 PMbuy$81.71$0.000077860.320.0630491.05M
3wvbi...FJdB
2mVr...L6V1
11/22/202411:07:31 PMbuy$76.66$0.000077240.30.063022992,464.77
4UGer...tqtm
CGaV...VvvX
11/22/202411:06:08 PMsell$40.41$0.000076250.1580.062982529,935.33
7ti77...iKbc
4Kkf...iZ9H
11/22/202411:05:09 PMsell$69.75$0.000076840.27240.063001907,832.44
7JyPy...e5ZN
3X1i...fGRx
11/22/202411:05:03 PMsell$66.39$0.000077380.25940.063023858,024.05
5og7i...YN8z
2WX2...nzEe
11/22/202411:05:02 PMsell$78$0.0000780.30470.0630471,000,000
DpURL...Sq1s
4mgu...z2cD
11/22/202411:04:41 PMsell$124.45$0.000078860.48630.0630811.58M
QsQsE...W3xf
2QXg...Hj75