- WhatToFarm
- Solana
- Raydium
- DOGEFATHER-SOL LPs
Info about DOGEFATHER-SOL pair
- Pooled DOGEFATHER:
- 9,692.64
- Pooled SOL:
- $0.08824
DOGEFATHER/SOL price stats on Solana
As of November 20, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.000000328. DOGEFATHER price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $14,995.35. DOGEFATHER token contract is QxbLAaMJiUuvYFSJzswjCyND7W6WKyGsdw2zhe5pump with a market cap $67.88. The liquidity pool contract is 4QRM5t3MHi7yyDsTREXzvjWGV4nC63Ssvq6AaKLArmZS with total value locked (TVL) of $20.72. The DOGEFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEFATHER/SOL now?
The current liquidity of DOGEFATHER/SOL with the contract address 4QRM5t3MHi7yyDsTREXzvjWGV4nC63Ssvq6AaKLArmZS is $20.72.
How many transactions are there in the DOGEFATHER/SOL pool in the last 24 hours?
The total transactions of DOGEFATHER/SOL is 200 in the last 24 hours, 166 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOGEFATHER/SOL pool in the last 24 hours?
DOGEFATHER/SOL pool has a trading volume of $14,995.35 in the last 24 hours.
What is the exchange rate of 1 DOGEFATHER to SOL?
The exchange rate of 1 DOGEFATHER to SOL is 0.000000001397, captured at 5:43 AM UTC.
How much is 1 DOGEFATHER in dollars?
The price of converting 1 DOGEFATHER to USD is $0.000000328 today.
DOGEFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:26:29 AM | buy | $0.002347 | $0.06328 | 0.00001 | 0.081397 | 7,155.14 | 2pus...K1iY | |
| 11/20/2024 | 5:26:24 AM | sell | $0.01894 | $0.068675 | 0.00008068 | 0.083695 | 21,831.18 | YCzr...AxgA | |
| 11/20/2024 | 5:23:52 AM | buy | $0.002345 | $0.052748 | 0.00001 | 0.071171 | 853.25 | BDhp...dwus | |
| 11/20/2024 | 5:19:29 AM | sell | $0.006599 | $0.001852 | 0.00002824 | 0.057927 | 3.56 | 5vEU...zt2W | |
| 11/20/2024 | 5:19:17 AM | sell | $0.006872 | $0.001928 | 0.00002941 | 0.058255 | 3.56 | 5jwf...4Eb8 | |
| 11/20/2024 | 5:19:20 AM | sell | $0.006734 | $0.00189 | 0.00002882 | 0.058089 | 3.56 | 3jts...6Vbg | |
| 11/20/2024 | 5:18:38 AM | sell | $0.007016 | $0.001969 | 0.00003002 | 0.058427 | 3.56 | hTXi...8fQR | |
| 11/20/2024 | 5:17:33 AM | sell | $0.007302 | $0.002049 | 0.0000313 | 0.058786 | 3.56 | Qd3L...1yqD | |
| 11/20/2024 | 5:17:33 AM | sell | $0.00715 | $0.002006 | 0.00003065 | 0.058603 | 3.56 | 2jxB...9JtM | |
| 11/20/2024 | 5:17:25 AM | sell | $0.007458 | $0.002093 | 0.00003197 | 0.058974 | 3.56 | 66VE...ss61 | |
| 11/20/2024 | 5:16:56 AM | sell | $0.007621 | $0.002138 | 0.00003267 | 0.059169 | 3.56 | 59hM...WZrP | |
| 11/20/2024 | 5:16:32 AM | sell | $0.007794 | $0.002187 | 0.00003338 | 0.05937 | 3.56 | 55zS...N2KL | |
| 11/20/2024 | 5:15:28 AM | sell | $0.008142 | $0.002285 | 0.00003489 | 0.059792 | 3.56 | 5xbb...HaxC | |
| 11/20/2024 | 5:15:28 AM | sell | $0.007964 | $0.002235 | 0.00003412 | 0.059578 | 3.56 | 2qA9...KHpX | |
| 11/20/2024 | 5:15:12 AM | sell | $0.008327 | $0.002337 | 0.00003568 | 0.00001001 | 3.56 | 46YR...csop | |
| 11/20/2024 | 5:15:12 AM | sell | $0.008518 | $0.00239 | 0.0000365 | 0.00001024 | 3.56 | 58J2...kwzU | |
| 11/20/2024 | 5:14:53 AM | sell | $0.008724 | $0.002448 | 0.00003734 | 0.00001048 | 3.56 | 3A4n...FyU2 | |
| 11/20/2024 | 5:14:41 AM | sell | $0.008929 | $0.002506 | 0.00003822 | 0.00001072 | 3.56 | 4ZyC...PcLt | |
| 11/20/2024 | 5:14:35 AM | sell | $0.009141 | $0.002565 | 0.00003913 | 0.00001098 | 3.56 | 3u2X...JLaF | |
| 11/20/2024 | 5:14:31 AM | sell | $0.009361 | $0.002627 | 0.00004007 | 0.00001124 | 3.56 | 17mD...TQ1j |