WhatToFarm
/
Get started
12 Swap

Info about OAI-SOL pair

Price USD
$0.000855
Price
0.053352 SOL
TVL
$147,036.32
MKT CAP
$855.1K
5m
10.26%
1h
-46.61%
4h
-70.53%
24h
-70.53%
Share
TXNS
24K
Buys
9K
Sells
15K
Volume
16M
Telegram price alerts
Pair:
4Q4rxWhWEHEkQxCLF34jKiDu4ntVS1DNoqtJ9nASyL8z
OAI:
4mdqvqqU6iHJPYWZVrxM36zELTi9v8qTzZ3W9t7ipump
SOL:
So11111111111111111111111111111111111111112
Pooled OAI:
91.75M
Pooled SOL:
$268.92

OAI/SOL price stats on Solana

As of November 23, 2024, the current price of OAI token on DEX Raydium is $0.000855. OAI price is down -70.53% in the last 24 hours. The trading history for the last 24 hours contains 24160 trades with trading volume of $15,816,184.02. OAI token contract is 4mdqvqqU6iHJPYWZVrxM36zELTi9v8qTzZ3W9t7ipump with a market cap $855,064.08. The liquidity pool contract is 4Q4rxWhWEHEkQxCLF34jKiDu4ntVS1DNoqtJ9nASyL8z with total value locked (TVL) of $147,036.33. The OAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of OAI/SOL with the contract address 4Q4rxWhWEHEkQxCLF34jKiDu4ntVS1DNoqtJ9nASyL8z is $147,036.33.

The total transactions of OAI/SOL is 24160 in the last 24 hours, 9067 of which are buy transactions, and 15093 are sales transactions.

OAI/SOL pool has a trading volume of $15,816,184.02 in the last 24 hours.

The exchange rate of 1 OAI to SOL is 0.000003352, captured at 9:26 PM UTC.

The price of converting 1 OAI to USD is $0.000855 today.

OAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:26:15 PMsell$15.93$0.0008840.062490.05346618,030.04
44jVp...7Pf7
5oUm...RdFF
11/23/20249:26:15 PMsell$25.97$0.00088450.10180.05346829,367.04
FkdDH...CzNm
HF1n...z23s
11/23/20249:26:14 PMbuy$499.78$0.00089191.950.053497560,308.66
9TfWW...gBB8
62zD...zdf4
11/23/20249:26:14 PMbuy$50.99$0.00088870.19990.05348457,383.11
7rRo3...8uuT
4cHC...iA8Q
11/23/20249:26:08 PMbuy$1,137.94$0.00087254.460.053421.3M
BedKT...QQ5x
56gu...dZ4r
11/23/20249:26:14 PMsell$151$0.00088540.5920.053471170,532.45
UUAhs...V8yd
67fA...Wzzj
11/23/20249:26:14 PMsell$260.93$0.00089031.020.053491293,061.36
ANYvu...zL79
AtN2...BWHy
11/23/20249:26:08 PMsell$12.86$0.0008550.050430.05335215,044.55
5MPqu...VKEA
imEt...Q8Xx
11/23/20249:26:06 PMbuy$6.32$0.00085940.024780.0533697,355.9
GEnQv...5u1G
2ygR...YDkE
11/23/20249:26:05 PMbuy$25.5$0.0008590.10.05336829,688.74
DxUWr...hQ2e
42pz...PVUW
11/23/20249:26:03 PMbuy$2.52$0.00085870.00990.0533662,940.3
9bHAA...3m4s
2EL3...mJcA
11/23/20249:26:01 PMbuy$28.05$0.00085830.110.05336532,683.7
3wmZW...WPLF
5hiE...LXmn
11/23/20249:26:01 PMsell$130.47$0.00085520.51150.053353152,548.38
5og7i...YN8z
eXoF...qMHp
11/23/20249:25:55 PMbuy$25.5$0.00085780.10.05336329,731.18
BYGFc...C7PK
5dNw...Vk7S
11/23/20249:25:51 PMbuy$25.5$0.00085720.10.05336129,751.86
A43dE...XjfH
NiHU...eMmD
11/23/20249:25:51 PMbuy$25.24$0.00085660.0990.05335829,474.74
FyqMF...sNBk
2LSJ...jyxV
11/23/20249:25:49 PMsell$149.25$0.00085380.58520.053347174,814.37
ER7ZX...Cvdr
2PwB...4ue2
11/23/20249:25:46 PMbuy$58.66$0.00085910.230.05336868,276.02
HT75o...bQbq
3Pwn...aNAK
11/23/20249:25:46 PMbuy$10.96$0.00085830.0430.05336512,776.74
9dLZf...huVb
3y9S...fqr8
11/23/20249:25:45 PMsell$0.3791$0.00085390.0014860.053348444
FqQyP...Qz1S
3MNC...c4XU