WhatToFarm
/
Get started
12 Swap

Info about RIPNICK-SOL pair

Price USD
$0.00001531
Price
0.075961 SOL
TVL
$17,077.17
MKT CAP
$15.3K
5m
0%
1h
-3.11%
4h
-25.91%
24h
-89.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
961K
Telegram price alerts
Pair:
4Px79FjtVMx4zxhjVAirxTKRkudbsx2VPADufhooF66J
RIPNICK:
21j32TaFUEAYPPndoVTPkwgt7emchhMfmuuog8EYpump
SOL:
So11111111111111111111111111111111111111112
Pooled RIPNICK:
558.38M
Pooled SOL:
$33.19

RIPNICK/SOL price stats on Solana

As of November 24, 2024, the current price of RIPNICK token on DEX Raydium is $0.00001531. RIPNICK price is down -89.43% in the last 24 hours. The trading history for the last 24 hours contains 4365 trades with trading volume of $961,137.19. RIPNICK token contract is 21j32TaFUEAYPPndoVTPkwgt7emchhMfmuuog8EYpump with a market cap $15,307.81. The liquidity pool contract is 4Px79FjtVMx4zxhjVAirxTKRkudbsx2VPADufhooF66J with total value locked (TVL) of $17,077.17. The RIPNICK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIPNICK/SOL with the contract address 4Px79FjtVMx4zxhjVAirxTKRkudbsx2VPADufhooF66J is $17,077.17.

The total transactions of RIPNICK/SOL is 4365 in the last 24 hours, 2127 of which are buy transactions, and 2238 are sales transactions.

RIPNICK/SOL pool has a trading volume of $961,137.19 in the last 24 hours.

The exchange rate of 1 RIPNICK to SOL is 0.00000005961, captured at 5:33 AM UTC.

The price of converting 1 RIPNICK to USD is $0.00001531 today.

RIPNICK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20245:25:38 AMbuy$3.85$0.000015310.0150.075961251,609.94
9rpJw...VQag
3cgH...qEyk
11/24/20245:15:46 AMsell$307.57$0.00001581.190.07614319.46M
BvStb...K3py
58Wz...fuQQ
11/24/20244:21:06 AMsell$11.14$0.000016410.043250.076372678,757.21
GCCCr...kck3
4umD...t1SX
11/24/20243:41:46 AMsell$57.55$0.000016620.22290.076443.46M
AXyVe...q771
2DSt...CcMP
11/24/20243:08:08 AMsell$0.4744$0.000016790.0018310.07648228,248.8
2gr8a...8N9e
3RWq...3zfo
11/24/20242:52:32 AMsell$125.01$0.000017040.4820.0765737.33M
8sHfJ...xpgv
4RbJ...xFz8
11/24/20242:36:57 AMsell$10.44$0.000017280.04030.076672604,094.99
hg3gm...CHQw
2Rbj...rcBa
11/24/20242:11:45 AMsell$0.6385$0.000017280.0024670.07667836,944.04
4ha7n...zPDw
1Ytz...PFwq
11/24/20241:58:08 AMsell$3.31$0.000020110.012780.077762164,631.82
2BnkM...TaBt
2VTA...6wCG
11/24/20241:51:16 AMsell$3.87$0.000020110.014970.077768192,816.09
3ry9v...vzXz
5oHA...ocrE
11/24/20241:48:55 AMsell$16.64$0.000020170.064240.077784825,301
o9Lx4...c5ze
4SE1...myyd
11/24/20241:41:09 AMsell$0.9682$0.000020160.0037440.07779848,015.94
s1F7p...9k33
3o1L...C9F2
11/24/20241:37:09 AMsell$124.48$0.000020440.48090.0778986.09M
HngL5...wf6A
4KHp...1bbf
11/24/20241:34:49 AMsell$1.78$0.000020670.0068920.07799986,161.06
4R9k4...WtkD
4LC7...A1cB
11/24/20241:16:29 AMsell$4.31$0.00002080.016620.078024207,222.48
8w5Rv...t2of
2JJd...iZSY
11/24/20241:11:20 AMsell$12.8$0.000020860.049310.078038613,442.48
6EBrC...UPhV
4s8k...4Jwg
11/24/20241:04:46 AMsell$2.53$0.00002090.0097590.078062121,042.32
8FQLY...oRsr
2p1C...NGCn
11/24/20241:00:50 AMsell$15.54$0.000020890.060070.078077743,758.16
6L14j...jHYV
sF6Y...BKHp
11/24/202412:48:14 AMsell$33.26$0.000020880.12920.0781171.59M
GW3X4...oQHX
4bNm...jt3p
11/24/202412:40:44 AMbuy$29.98$0.000020950.11670.078161.43M
CoojH...rs2s
3sj8...dy1R