WhatToFarm
/
12 Swap

Info about $CGWH-SOL pair

Price USD
$0.0002211
Price
0.068673 SOL
TVL
$42.52
MKT CAP
$221.2K
5m
0%
1h
-77.77%
4h
-77.77%
24h
-77.77%
Share
TXNS
601
Buys
283
Sells
318
Volume
246K
Telegram price alerts
Pair:
4NN6Z3ZCDZL2FJ51EkPWcCG2cmKmjfLqLPw2pMsuJPo8
$CGWH:
2C22t6oBo7nNfzBdTKjj1nDoPL15njDgm6LeuPdrpump
SOL:
So11111111111111111111111111111111111111112
Pooled $CGWH:
1.11M
Pooled SOL:
$0.08338

$CGWH/SOL price stats on Solana

As of November 22, 2024, the current price of $CGWH token on DEX Raydium is $0.0002211. $CGWH price is down -77.77% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $245,565.22. $CGWH token contract is 2C22t6oBo7nNfzBdTKjj1nDoPL15njDgm6LeuPdrpump with a market cap $221,152.85. The liquidity pool contract is 4NN6Z3ZCDZL2FJ51EkPWcCG2cmKmjfLqLPw2pMsuJPo8 with total value locked (TVL) of $42.52. The $CGWH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CGWH/SOL with the contract address 4NN6Z3ZCDZL2FJ51EkPWcCG2cmKmjfLqLPw2pMsuJPo8 is $42.52.

The total transactions of $CGWH/SOL is 601 in the last 24 hours, 283 of which are buy transactions, and 318 are sales transactions.

$CGWH/SOL pool has a trading volume of $245,565.22 in the last 24 hours.

The exchange rate of 1 $CGWH to SOL is 0.0000008673, captured at 2:48 PM UTC.

The price of converting 1 $CGWH to USD is $0.0002211 today.

$CGWH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:36:36 PMsell$0.01755$0.00020120.000068860.06789187.263VC1...zm9J
11/22/20242:36:36 PMsell$0.02411$0.00022110.000094590.068673109.063V3j...aje9
11/22/20242:36:36 PMbuy$0.02549$0.000093670.00010.063673272.195rmq...tNvT
11/22/20242:36:31 PMsell$0.03809$0.0587680.00014930.0734394,343.992Zs1...2XXw
11/22/20242:36:33 PMbuy$0.02549$0.0558740.00010.0723034,340.292KBS...z6Yr
11/22/20242:36:31 PMsell$0.002727$0.0055440.000010690.000021740.49192kBz...4c8d
11/22/20242:36:30 PMsell$0.002976$0.0063740.000011670.0000250.466946Db...Lt5p
11/22/20242:36:27 PMsell$0.003045$0.0060250.000011950.000023640.50543QH7...3RmT
11/22/20242:36:29 PMsell$0.004389$0.007520.000017220.000029510.58362WRt...v3pd
11/22/20242:36:28 PMbuy$0.02547$0.0092290.00010.000036222.768cfq...nbG8
11/22/20242:36:28 PMsell$0.006827$0.01350.000026790.000053010.50543srH...1x7G
11/22/20242:36:28 PMsell$0.006292$0.010780.000024690.000042310.58363KCg...6fv4
11/22/20242:36:28 PMsell$0.003757$0.0089190.000014740.0000350.4212qbQq...1nFs
11/22/20242:36:26 PMsell$0.003571$0.0098820.000014010.000038780.36143WbR...ZSeh
11/22/20242:36:26 PMsell$0.003659$0.0070480.000014360.000027650.5192854s...MeRL
11/22/20242:36:26 PMsell$0.004557$0.0084060.000017880.000032990.54212LxR...gCe5
11/22/20242:36:25 PMbuy$0.02548$0.0056560.00010.000022194.55oeL...fDeq
11/22/20242:36:24 PMsell$0.002686$0.0045390.000010540.000017810.59184mju...BDRq
11/22/20242:36:21 PMsell$0.004638$0.0078340.00001820.000030740.59195NQR...vTBc
11/22/20242:36:21 PMsell$0.005717$0.0096580.000022430.00003790.59195v4D...P43U