Info about $CGWH-SOL pair
- Pooled $CGWH:
- 1.11M
- Pooled SOL:
- $0.08338
$CGWH/SOL price stats on Solana
As of November 22, 2024, the current price of $CGWH token on DEX Raydium is $0.0002211. $CGWH price is down -77.77% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $245,565.22. $CGWH token contract is 2C22t6oBo7nNfzBdTKjj1nDoPL15njDgm6LeuPdrpump with a market cap $221,152.85. The liquidity pool contract is 4NN6Z3ZCDZL2FJ51EkPWcCG2cmKmjfLqLPw2pMsuJPo8 with total value locked (TVL) of $42.52. The $CGWH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CGWH/SOL now?
The current liquidity of $CGWH/SOL with the contract address 4NN6Z3ZCDZL2FJ51EkPWcCG2cmKmjfLqLPw2pMsuJPo8 is $42.52.
How many transactions are there in the $CGWH/SOL pool in the last 24 hours?
The total transactions of $CGWH/SOL is 601 in the last 24 hours, 283 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the $CGWH/SOL pool in the last 24 hours?
$CGWH/SOL pool has a trading volume of $245,565.22 in the last 24 hours.
What is the exchange rate of 1 $CGWH to SOL?
The exchange rate of 1 $CGWH to SOL is 0.0000008673, captured at 2:48 PM UTC.
How much is 1 $CGWH in dollars?
The price of converting 1 $CGWH to USD is $0.0002211 today.
$CGWH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 2:36:36 PM | sell | $0.01755 | $0.0002012 | 0.00006886 | 0.067891 | 87.26 | 3VC1...zm9J | |
11/22/2024 | 2:36:36 PM | sell | $0.02411 | $0.0002211 | 0.00009459 | 0.068673 | 109.06 | 3V3j...aje9 | |
11/22/2024 | 2:36:36 PM | buy | $0.02549 | $0.00009367 | 0.0001 | 0.063673 | 272.19 | 5rmq...tNvT | |
11/22/2024 | 2:36:31 PM | sell | $0.03809 | $0.058768 | 0.0001493 | 0.073439 | 4,343.99 | 2Zs1...2XXw | |
11/22/2024 | 2:36:33 PM | buy | $0.02549 | $0.055874 | 0.0001 | 0.072303 | 4,340.29 | 2KBS...z6Yr | |
11/22/2024 | 2:36:31 PM | sell | $0.002727 | $0.005544 | 0.00001069 | 0.00002174 | 0.4919 | 2kBz...4c8d | |
11/22/2024 | 2:36:30 PM | sell | $0.002976 | $0.006374 | 0.00001167 | 0.000025 | 0.4669 | 46Db...Lt5p | |
11/22/2024 | 2:36:27 PM | sell | $0.003045 | $0.006025 | 0.00001195 | 0.00002364 | 0.5054 | 3QH7...3RmT | |
11/22/2024 | 2:36:29 PM | sell | $0.004389 | $0.00752 | 0.00001722 | 0.00002951 | 0.5836 | 2WRt...v3pd | |
11/22/2024 | 2:36:28 PM | buy | $0.02547 | $0.009229 | 0.0001 | 0.00003622 | 2.76 | 8cfq...nbG8 | |
11/22/2024 | 2:36:28 PM | sell | $0.006827 | $0.0135 | 0.00002679 | 0.00005301 | 0.5054 | 3srH...1x7G | |
11/22/2024 | 2:36:28 PM | sell | $0.006292 | $0.01078 | 0.00002469 | 0.00004231 | 0.5836 | 3KCg...6fv4 | |
11/22/2024 | 2:36:28 PM | sell | $0.003757 | $0.008919 | 0.00001474 | 0.000035 | 0.4212 | qbQq...1nFs | |
11/22/2024 | 2:36:26 PM | sell | $0.003571 | $0.009882 | 0.00001401 | 0.00003878 | 0.3614 | 3WbR...ZSeh | |
11/22/2024 | 2:36:26 PM | sell | $0.003659 | $0.007048 | 0.00001436 | 0.00002765 | 0.5192 | 854s...MeRL | |
11/22/2024 | 2:36:26 PM | sell | $0.004557 | $0.008406 | 0.00001788 | 0.00003299 | 0.5421 | 2LxR...gCe5 | |
11/22/2024 | 2:36:25 PM | buy | $0.02548 | $0.005656 | 0.0001 | 0.00002219 | 4.5 | 5oeL...fDeq | |
11/22/2024 | 2:36:24 PM | sell | $0.002686 | $0.004539 | 0.00001054 | 0.00001781 | 0.5918 | 4mju...BDRq | |
11/22/2024 | 2:36:21 PM | sell | $0.004638 | $0.007834 | 0.0000182 | 0.00003074 | 0.5919 | 5NQR...vTBc | |
11/22/2024 | 2:36:21 PM | sell | $0.005717 | $0.009658 | 0.00002243 | 0.0000379 | 0.5919 | 5v4D...P43U |