- WhatToFarm
- Solana
- Unknown DEX
- COSMOS-SOL LPs
Info about COSMOS-SOL pair
- Pooled COSMOS:
- 118.12M
- Pooled SOL:
- $196.77
COSMOS/SOL price stats on Solana
As of January 7, 2025, the current price of COSMOS token on DEX Unknown DEX is $0.0003006. COSMOS price is up 57.13% in the last 24 hours. The trading history for the last 24 hours contains 18405 trades with trading volume of $497,022.40. COSMOS token contract is DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump with a market cap $300,616.58. The liquidity pool contract is 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj with total value locked (TVL) of $78,014.25. The COSMOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COSMOS/SOL now?
The current liquidity of COSMOS/SOL with the contract address 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj is $78,014.25.
How many transactions are there in the COSMOS/SOL pool in the last 24 hours?
The total transactions of COSMOS/SOL is 18405 in the last 24 hours, 1577 of which are buy transactions, and 16828 are sales transactions.
What is the trading volume in the COSMOS/SOL pool in the last 24 hours?
COSMOS/SOL pool has a trading volume of $497,022.40 in the last 24 hours.
What is the exchange rate of 1 COSMOS to SOL?
The exchange rate of 1 COSMOS to SOL is 0.000001391, captured at 9:20 AM UTC.
How much is 1 COSMOS in dollars?
The price of converting 1 COSMOS to USD is $0.0003006 today.
COSMOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:20:40 AM | buy | $0.002244 | $0.0002976 | 0.00001039 | 0.051378 | 7.53 | 3ng2...Dhun | |
| 01/07/2025 | 9:20:40 AM | buy | $0.002272 | $0.0002977 | 0.00001051 | 0.051378 | 7.63 | onJm...4awa | |
| 01/07/2025 | 9:20:40 AM | buy | $0.002244 | $0.0002976 | 0.00001039 | 0.051378 | 7.53 | 5WjK...ZnyB | |
| 01/07/2025 | 9:20:40 AM | buy | $0.002272 | $0.0002977 | 0.00001051 | 0.051378 | 7.63 | 4ZLG...eHyV | |
| 01/07/2025 | 9:20:39 AM | buy | $0.002244 | $0.0002976 | 0.00001039 | 0.051378 | 7.53 | 4uYj...WX3z | |
| 01/07/2025 | 9:20:39 AM | buy | $0.002272 | $0.0002977 | 0.00001051 | 0.051378 | 7.63 | sfUP...cmu9 | |
| 01/07/2025 | 9:20:39 AM | buy | $0.002272 | $0.0002977 | 0.00001051 | 0.051378 | 7.63 | EcTh...MiDp | |
| 01/07/2025 | 9:20:39 AM | buy | $0.002272 | $0.0002977 | 0.00001051 | 0.051378 | 7.63 | 2znR...Rr7c | |
| 01/07/2025 | 9:20:39 AM | buy | $1.41 | $0.0002976 | 0.00654 | 0.051377 | 4,746.71 | hJ1C...LKkB | |
| 01/07/2025 | 9:20:39 AM | buy | $0.002244 | $0.0002976 | 0.00001039 | 0.051378 | 7.53 | 2gWV...Tzxk | |
| 01/07/2025 | 9:20:37 AM | buy | $0.002246 | $0.0002979 | 0.00001039 | 0.051379 | 7.53 | 5SfX...WYMm | |
| 01/07/2025 | 9:20:37 AM | buy | $0.002273 | $0.0002979 | 0.00001052 | 0.051379 | 7.63 | g2ou...fVSR | |
| 01/07/2025 | 9:20:37 AM | buy | $0.002273 | $0.0002979 | 0.00001052 | 0.051379 | 7.63 | 3qPY...G16A | |
| 01/07/2025 | 9:20:37 AM | buy | $0.002246 | $0.0002979 | 0.00001039 | 0.051379 | 7.53 | 3GfG...RH5u | |
| 01/07/2025 | 9:20:37 AM | buy | $0.002273 | $0.0002979 | 0.00001052 | 0.051379 | 7.63 | 5byB...nMpi | |
| 01/07/2025 | 9:20:38 AM | sell | $16 | $0.0002963 | 0.0741 | 0.051371 | 54,023.33 | 4tZr...UkVR | |
| 01/07/2025 | 9:20:38 AM | buy | $0.002244 | $0.0002976 | 0.00001038 | 0.051378 | 7.53 | FBMC...cZpZ | |
| 01/07/2025 | 9:20:38 AM | buy | $0.002273 | $0.0002979 | 0.00001052 | 0.051379 | 7.63 | xkAS...95i7 | |
| 01/07/2025 | 9:20:37 AM | buy | $0.002246 | $0.0002979 | 0.00001039 | 0.051379 | 7.53 | 4sSG...LrTr | |
| 01/07/2025 | 9:20:37 AM | buy | $0.002273 | $0.0002979 | 0.00001052 | 0.051379 | 7.63 | 3RNe...sBJw |