- WhatToFarm
- Solana
- Raydium
- COSMOS-SOL LPs
Info about COSMOS-SOL pair
- Pooled COSMOS:
- 703.81M
- Pooled SOL:
- $28.84
COSMOS/SOL price stats on Solana
As of July 7, 2025, the current price of COSMOS token on DEX Raydium is $0.000006009. COSMOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSMOS token contract is DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump with a market cap $5,999.92. The liquidity pool contract is 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj with total value locked (TVL) of $8,470.16. The COSMOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COSMOS/SOL now?
The current liquidity of COSMOS/SOL with the contract address 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj is $8,470.16.
How many transactions are there in the COSMOS/SOL pool in the last 24 hours?
The total transactions of COSMOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMOS/SOL pool in the last 24 hours?
COSMOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSMOS to SOL?
The exchange rate of 1 COSMOS to SOL is 0.00000004088, captured at 3:27 AM UTC.
How much is 1 COSMOS in dollars?
The price of converting 1 COSMOS to USD is $0.000006009 today.
COSMOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:17:46 AM | sell | $0.06881 | $0.056009 | 0.0004681 | 0.074088 | 11,449.61 | 5FT5...eLHh | |
| 07/04/2025 | 10:21:59 PM | sell | $0.8727 | $0.056033 | 0.005916 | 0.074089 | 144,659.94 | 62mB...XEwm | |
| 07/04/2025 | 11:37:25 AM | sell | $18.63 | $0.056177 | 0.1239 | 0.074108 | 3.02M | 2iFm...TDkj | |
| 07/01/2025 | 2:33:35 PM | buy | $0.004319 | $0.056124 | 0.00002924 | 0.074146 | 705.31 | 4pka...mpi5 | |
| 07/01/2025 | 9:53:43 AM | buy | $3.43 | $0.056185 | 0.023 | 0.074143 | 555,139.76 | 2s9m...goQP | |
| 07/01/2025 | 5:01:45 AM | buy | $1.35 | $0.056319 | 0.008903 | 0.074138 | 215,133.01 | 2c4W...R9Rb | |
| 06/29/2025 | 11:39:39 AM | sell | $0.8845 | $0.056242 | 0.005834 | 0.074117 | 141,690.74 | 2DE6...LxWB | |
| 06/28/2025 | 7:47:09 AM | buy | $1.45 | $0.056029 | 0.01 | 0.074137 | 241,690.74 | 2pFA...rCVK | |
| 06/27/2025 | 9:15:34 PM | sell | $1.49 | $0.05588 | 0.01043 | 0.074116 | 253,569.49 | 3Nk8...4KM4 | |
| 06/22/2025 | 6:03:45 PM | buy | $3.01 | $0.055414 | 0.023 | 0.074135 | 556,120.64 | 2jSZ...HPpt | |
| 06/21/2025 | 2:49:54 PM | sell | $0.3443 | $0.055776 | 0.002451 | 0.074112 | 59,612.65 | 4o7n...XcLn | |
| 06/18/2025 | 8:52:17 PM | sell | $1.56 | $0.056063 | 0.01059 | 0.074114 | 257,553.67 | WUYz...SRX3 | |
| 06/18/2025 | 3:11:57 PM | sell | $0.3626 | $0.055972 | 0.002499 | 0.074115 | 60,725.38 | 5BkN...znpF | |
| 06/17/2025 | 6:18:32 AM | sell | $15.19 | $0.056354 | 0.09878 | 0.07413 | 2.39M | 4bhB...AywA | |
| 06/17/2025 | 6:16:28 AM | sell | $6 | $0.056399 | 0.03892 | 0.07415 | 938,042.28 | 3RET...nbMN | |
| 06/17/2025 | 6:15:11 AM | sell | $28.96 | $0.056441 | 0.1881 | 0.074182 | 4.5M | Mq4a...UXKi | |
| 06/15/2025 | 11:30:55 AM | sell | $35.87 | $0.05619 | 0.2459 | 0.074245 | 5.79M | 4Ngs...ipW4 | |
| 06/12/2025 | 2:15:49 PM | sell | $0.2018 | $0.056831 | 0.001265 | 0.07428 | 29,555.14 | A9R7...YD8W | |
| 06/10/2025 | 11:43:06 AM | sell | $6.35 | $0.056913 | 0.03942 | 0.074286 | 919,743.94 | 4T2V...6M7Z | |
| 06/04/2025 | 5:03:46 AM | sell | $0.182 | $0.05673 | 0.001161 | 0.074292 | 27,049.67 | 4srD...HNNt |