WhatToFarm
/
Get started
12 Swap

Info about COSMOS-SOL pair

Price USD
$0.057203
Price
0.074084 SOL
TVL
$10,157.03
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj
COSMOS:
DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump
SOL:
So11111111111111111111111111111111111111112
Pooled COSMOS:
704.11M
Pooled SOL:
$28.83

COSMOS/SOL price stats on Solana

As of July 19, 2025, the current price of COSMOS token on DEX Raydium is $0.000007203. COSMOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSMOS token contract is DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump with a market cap $7,191.19. The liquidity pool contract is 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj with total value locked (TVL) of $10,157.04. The COSMOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COSMOS/SOL with the contract address 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj is $10,157.04.

The total transactions of COSMOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COSMOS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COSMOS to SOL is 0.00000004084, captured at 12:35 AM UTC.

The price of converting 1 COSMOS to USD is $0.000007203 today.

COSMOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202512:00:03 PMsell$0.8263$0.0572030.0046850.074084114,724.69
GvYZa...qb93
4VSV...LugT
07/16/20251:33:13 PMsell$1.26$0.0568330.0075730.074086185,347.04
2PW3c...vD7b
4k2L...K3tK
07/12/20257:22:39 PMsell$0.05612$0.056570.00034910.0740878,541.61
BURNN...RFgL
5s6T...rQpy
07/12/20255:36:29 AMsell$0.004697$0.0566660.00002880.074087704.6
5w2Jy...Gazg
3YcN...YaiB
07/07/20259:28:06 AMsell$0.6223$0.0562230.0040880.074088100,000.93
6kXQG...2535
FYNp...xvhM
07/05/20259:17:46 AMsell$0.06881$0.0560090.00046810.07408811,449.61
EVeKm...tgPh
5FT5...eLHh
07/04/202510:21:59 PMsell$0.8727$0.0560330.0059160.074089144,659.94
thRX7...o4yX
62mB...XEwm
07/04/202511:37:25 AMsell$18.63$0.0561770.12390.0741083.02M
CKU2Q...KdmC
2iFm...TDkj
07/01/20252:33:35 PMbuy$0.004319$0.0561240.000029240.074146705.31
5w2Jy...Gazg
4pka...mpi5
07/01/20259:53:43 AMbuy$3.43$0.0561850.0230.074143555,139.76
J6nZA...PWcr
2s9m...goQP
07/01/20255:01:45 AMbuy$1.35$0.0563190.0089030.074138215,133.01
Ahpyz...4w5V
2c4W...R9Rb
06/29/202511:39:39 AMsell$0.8845$0.0562420.0058340.074117141,690.74
D1W9g...GB4R
2DE6...LxWB
06/28/20257:47:09 AMbuy$1.45$0.0560290.010.074137241,690.74
D1W9g...GB4R
2pFA...rCVK
06/27/20259:15:34 PMsell$1.49$0.055880.010430.074116253,569.49
FeBsM...QKj7
3Nk8...4KM4
06/22/20256:03:45 PMbuy$3.01$0.0554140.0230.074135556,120.64
DFptJ...4J9Z
2jSZ...HPpt
06/21/20252:49:54 PMsell$0.3443$0.0557760.0024510.07411259,612.65
Ahpyz...4w5V
4o7n...XcLn
06/18/20258:52:17 PMsell$1.56$0.0560630.010590.074114257,553.67
4xZCV...YSaV
WUYz...SRX3
06/18/20253:11:57 PMsell$0.3626$0.0559720.0024990.07411560,725.38
8ePnf...UXoy
5BkN...znpF
06/17/20256:18:32 AMsell$15.19$0.0563540.098780.074132.39M
94oGG...m9ys
4bhB...AywA
06/17/20256:16:28 AMsell$6$0.0563990.038920.07415938,042.28
GaqbY...D9Mb
3RET...nbMN