WhatToFarm
/
12 Swap

Info about COSMOS-SOL pair

Price USD
$0.056009
Price
0.074088 SOL
TVL
$8,470.15
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj
COSMOS:
DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump
SOL:
So11111111111111111111111111111111111111112
Pooled COSMOS:
703.81M
Pooled SOL:
$28.84

COSMOS/SOL price stats on Solana

As of July 6, 2025, the current price of COSMOS token on DEX Raydium is $0.000006009. COSMOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSMOS token contract is DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump with a market cap $5,999.92. The liquidity pool contract is 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj with total value locked (TVL) of $8,470.16. The COSMOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COSMOS/SOL with the contract address 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj is $8,470.16.

The total transactions of COSMOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COSMOS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COSMOS to SOL is 0.00000004088, captured at 10:19 PM UTC.

The price of converting 1 COSMOS to USD is $0.000006009 today.

COSMOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20259:17:46 AMsell$0.06881$0.0560090.00046810.07408811,449.615FT5...eLHh
07/04/202510:21:59 PMsell$0.8727$0.0560330.0059160.074089144,659.9462mB...XEwm
07/04/202511:37:25 AMsell$18.63$0.0561770.12390.0741083.02M2iFm...TDkj
07/01/20252:33:35 PMbuy$0.004319$0.0561240.000029240.074146705.314pka...mpi5
07/01/20259:53:43 AMbuy$3.43$0.0561850.0230.074143555,139.762s9m...goQP
07/01/20255:01:45 AMbuy$1.35$0.0563190.0089030.074138215,133.012c4W...R9Rb
06/29/202511:39:39 AMsell$0.8845$0.0562420.0058340.074117141,690.742DE6...LxWB
06/28/20257:47:09 AMbuy$1.45$0.0560290.010.074137241,690.742pFA...rCVK
06/27/20259:15:34 PMsell$1.49$0.055880.010430.074116253,569.493Nk8...4KM4
06/22/20256:03:45 PMbuy$3.01$0.0554140.0230.074135556,120.642jSZ...HPpt
06/21/20252:49:54 PMsell$0.3443$0.0557760.0024510.07411259,612.654o7n...XcLn
06/18/20258:52:17 PMsell$1.56$0.0560630.010590.074114257,553.67WUYz...SRX3
06/18/20253:11:57 PMsell$0.3626$0.0559720.0024990.07411560,725.385BkN...znpF
06/17/20256:18:32 AMsell$15.19$0.0563540.098780.074132.39M4bhB...AywA
06/17/20256:16:28 AMsell$6$0.0563990.038920.07415938,042.283RET...nbMN
06/17/20256:15:11 AMsell$28.96$0.0564410.18810.0741824.5MMq4a...UXKi
06/15/202511:30:55 AMsell$35.87$0.056190.24590.0742455.79M4Ngs...ipW4
06/12/20252:15:49 PMsell$0.2018$0.0568310.0012650.0742829,555.14A9R7...YD8W
06/10/202511:43:06 AMsell$6.35$0.0569130.039420.074286919,743.944T2V...6M7Z
06/04/20255:03:46 AMsell$0.182$0.056730.0011610.07429227,049.674srD...HNNt