Info about ECHO-SOL pair
- Pooled ECHO:
- 191.49M
- Pooled SOL:
- $107.31
ECHO/SOL price stats on Solana
As of November 24, 2024, the current price of ECHO token on DEX Raydium is $0.0001437. ECHO price is up 22.23% in the last 24 hours. The trading history for the last 24 hours contains 11345 trades with trading volume of $3,194,712.06. ECHO token contract is Cw9zXtwsKHLyXmjP6vuTtrso99WwV7dTmtJA9XMRpump with a market cap $143,761.30. The liquidity pool contract is 4MA72Aroo5LHgQniWWFnac925H6vRebSFxcMqZANW27T with total value locked (TVL) of $54,904.41. The ECHO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ECHO/SOL now?
The current liquidity of ECHO/SOL with the contract address 4MA72Aroo5LHgQniWWFnac925H6vRebSFxcMqZANW27T is $54,904.41.
How many transactions are there in the ECHO/SOL pool in the last 24 hours?
The total transactions of ECHO/SOL is 11345 in the last 24 hours, 5164 of which are buy transactions, and 6181 are sales transactions.
What is the trading volume in the ECHO/SOL pool in the last 24 hours?
ECHO/SOL pool has a trading volume of $3,194,712.06 in the last 24 hours.
What is the exchange rate of 1 ECHO to SOL?
The exchange rate of 1 ECHO to SOL is 0.0000005635, captured at 6:34 AM UTC.
How much is 1 ECHO in dollars?
The price of converting 1 ECHO to USD is $0.0001437 today.
ECHO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:33:32 AM | sell | $10.78 | $0.0001437 | 0.04226 | 0.065635 | 75,000 | W64y...WbrG | |
11/24/2024 | 6:32:30 AM | sell | $44.83 | $0.000144 | 0.1757 | 0.065646 | 311,301.73 | 4SK2...DBfg | |
11/24/2024 | 6:30:53 AM | sell | $75.94 | $0.0001446 | 0.2977 | 0.065671 | 524,937.77 | 2sWq...W1ue | |
11/24/2024 | 6:30:52 AM | sell | $53.28 | $0.0001453 | 0.2088 | 0.065698 | 366,581.17 | 2pWe...knfk | |
11/24/2024 | 6:30:48 AM | sell | $81.15 | $0.000146 | 0.3181 | 0.065726 | 555,564.8 | 47nT...DJUJ | |
11/24/2024 | 6:30:40 AM | buy | $63.24 | $0.0001469 | 0.2478 | 0.065758 | 430,436.52 | 59zU...WPB6 | |
11/24/2024 | 6:29:21 AM | buy | $53.67 | $0.0001464 | 0.2102 | 0.065734 | 366,581.17 | 5oui...isEA | |
11/24/2024 | 6:29:20 AM | buy | $45.41 | $0.0001458 | 0.1778 | 0.065713 | 311,301.73 | 5Xpy...K862 | |
11/24/2024 | 6:29:20 AM | buy | $76.24 | $0.0001452 | 0.2986 | 0.065688 | 524,937.77 | 5qBR...hVAi | |
11/24/2024 | 6:29:15 AM | buy | $80.23 | $0.0001444 | 0.3142 | 0.065656 | 555,564.8 | 4Bnp...QPjL | |
11/24/2024 | 6:29:10 AM | buy | $53.61 | $0.0001437 | 0.21 | 0.065629 | 373,053.96 | 2bQn...FRoB | |
11/24/2024 | 6:27:57 AM | buy | $331.91 | $0.0001417 | 1.3 | 0.06555 | 2.34M | th9S...WieZ | |
11/24/2024 | 6:25:45 AM | sell | $8.27 | $0.0001393 | 0.03241 | 0.065457 | 59,401.67 | 4sM5...5sgf | |
11/24/2024 | 6:25:39 AM | sell | $6.85 | $0.0001394 | 0.02684 | 0.06546 | 49,166.54 | 2Beq...nKyK | |
11/24/2024 | 6:23:35 AM | sell | $6.2 | $0.0001393 | 0.02434 | 0.065463 | 44,570.56 | DVaj...rMYj | |
11/24/2024 | 6:22:27 AM | sell | $267.58 | $0.0001406 | 1.04 | 0.065518 | 1.9M | 2oxN...yS9q | |
11/24/2024 | 6:22:08 AM | sell | $1.74 | $0.0001421 | 0.00684 | 0.065573 | 12,274 | 2MVD...DMcg | |
11/24/2024 | 6:20:17 AM | sell | $21.19 | $0.0001421 | 0.08319 | 0.065578 | 149,140.41 | 4KSQ...dATf | |
11/24/2024 | 6:19:02 AM | sell | $40.56 | $0.0001424 | 0.1591 | 0.06559 | 284,671.44 | 63Bt...LsZy | |
11/24/2024 | 6:18:57 AM | buy | $127.36 | $0.0001426 | 0.5 | 0.065601 | 892,686.71 | 4d8n...u8fe |