WhatToFarm
/
Get started
12 Swap

Info about Rogan-SOL pair

Price USD
$0.053006
Price
0.07116 SOL
TVL
$0.05718
MKT CAP
$621.98
5m
0%
1h
0%
4h
0%
24h
-99.76%
Share
TXNS
141
Buys
103
Sells
38
Volume
9K
Telegram price alerts
Pair:
4LrKrdNLqWLqLJtWqEoNGftVqUmPusuG7kU5npjhpXNB
Rogan:
ZFBcZipzG2gWyssWHJ4jAbWUDJup5TpMbRfGQYppump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
11,184.64
Pooled SOL:
$0.00009093

Rogan/SOL price stats on Solana

As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.000003006. Rogan price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,807.37. Rogan token contract is ZFBcZipzG2gWyssWHJ4jAbWUDJup5TpMbRfGQYppump with a market cap $621.98. The liquidity pool contract is 4LrKrdNLqWLqLJtWqEoNGftVqUmPusuG7kU5npjhpXNB with total value locked (TVL) of $0.06. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address 4LrKrdNLqWLqLJtWqEoNGftVqUmPusuG7kU5npjhpXNB is $0.06.

The total transactions of Rogan/SOL is 141 in the last 24 hours, 103 of which are buy transactions, and 38 are sales transactions.

Rogan/SOL pool has a trading volume of $8,807.37 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.0000000116, captured at 4:37 AM UTC.

The price of converting 1 Rogan to USD is $0.000003006 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:19:17 AMbuy$0.01$0.0530060.000038610.071163,327.59
DzYV9...ykJU
2viw...NKuA
11/23/20248:57:16 PMbuy$0.002554$0.051960.000010.0876721,303.31
2j3MG...142z
122u...8Qep
11/23/20248:57:05 PMsell$0.03106$0.0542890.00012160.0716787,243.1
PNLCQ...2tvF
5wbZ...hd2B
11/23/20248:42:07 PMbuy$0.002542$0.00001140.000010.074487222.85
2j3MG...142z
3dUF...fbcv
11/23/20248:41:44 PMbuy$0.02541$0.0556620.00010.0722274,489.22
bruhN...Qd4c
3UNC...syfM
11/23/20248:41:42 PMbuy$0.02541$0.0622890.00010.099006111,026.19
bruhN...Qd4c
21e6...FBiu
11/23/20248:41:39 PMsell$0.0828$0.0670540.00032580.082775117,370.46
HRZQU...zWWL
5NtF...UEXX
11/23/20248:27:00 PMbuy$0.00254$0.00002730.000010.06107493.04
vEp6r...CKER
5BNY...bNiV
11/23/20248:24:37 PMbuy$0.002544$0.000027360.000010.06107593
3JTWk...35fh
5GZ5...DmMX
11/23/20248:24:34 PMbuy$0.002544$0.000025980.000010.06102197.91
3JTWk...35fh
2uAD...Krk6
11/23/20248:24:32 PMbuy$0.002544$0.000024390.000010.079586104.3
3JTWk...35fh
5KS2...h6im
11/23/20248:23:18 PMbuy$0.002544$0.000026060.000010.06102497.64
3JTWk...35fh
32fv...uyG9
11/23/20248:23:18 PMbuy$0.002544$0.000024460.000010.079614104
3JTWk...35fh
2i3Q...eVxM
11/23/20248:23:15 PMbuy$0.002544$0.000022920.000010.079007111.01
3JTWk...35fh
5wce...Fh96
11/23/20248:22:51 PMbuy$0.02544$0.000014690.00010.0757751,731.43
bruhN...Qd4c
5uiB...pYvE
11/23/20248:22:37 PMbuy$0.02544$0.054780.00010.0718795,321.47
bruhN...Qd4c
4Qgf...WM86
11/23/20248:22:35 PMsell$0.0413$0.0562850.00016230.072476,571.18
AfjGM...8EeF
jkzn...R6Ju
11/23/20248:20:53 PMbuy$0.002544$0.000021180.000010.078328120.07
3JTWk...35fh
3kXk...pmQn
11/23/20248:20:41 PMbuy$0.002543$0.000020540.000010.078078123.79
3JTWk...35fh
2EuB...y3HU
11/23/20248:20:38 PMbuy$0.002543$0.000019370.000010.077619131.24
2j3MG...142z
4cHQ...q6HP