WhatToFarm
/
Get started
12 Swap

Info about CHILLtrump-SOL pair

Price USD
$0.075386
Price
0.092096 SOL
TVL
$217.07
MKT CAP
$538.69
5m
0%
1h
371%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
379
Volume
1M
Telegram price alerts
Pair:
4LKJwKeYFKvVeHWyJ6qKkJ8E2gc4WuUqSMv7PEbUbrxX
CHILLtrump:
8iheAFmiTJc3zwZY6mVCPhwjyo8r1MeMuKrFosm2HYRf
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLtrump:
2.93B
Pooled SOL:
$0.2314

CHILLtrump/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLtrump token on DEX Raydium is $0.00000005386. CHILLtrump price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $1,200,517.05. CHILLtrump token contract is 8iheAFmiTJc3zwZY6mVCPhwjyo8r1MeMuKrFosm2HYRf with a market cap $538.69. The liquidity pool contract is 4LKJwKeYFKvVeHWyJ6qKkJ8E2gc4WuUqSMv7PEbUbrxX with total value locked (TVL) of $217.07. The CHILLtrump/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLtrump/SOL with the contract address 4LKJwKeYFKvVeHWyJ6qKkJ8E2gc4WuUqSMv7PEbUbrxX is $217.07.

The total transactions of CHILLtrump/SOL is 1835 in the last 24 hours, 1456 of which are buy transactions, and 379 are sales transactions.

CHILLtrump/SOL pool has a trading volume of $1,200,517.05 in the last 24 hours.

The exchange rate of 1 CHILLtrump to SOL is 0.0000000002096, captured at 10:20 PM UTC.

The price of converting 1 CHILLtrump to USD is $0.00000005386 today.

CHILLtrump-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:53:47 PMbuy$0.002569$0.0753860.000010.09209647,707.45
vEp6r...CKER
62Ln...3wZN
11/22/20249:53:44 PMbuy$0.00257$0.0753860.000010.09209547,711.19
vEp6r...CKER
3EXk...thg6
11/22/20249:53:39 PMbuy$0.00257$0.0753860.000010.09209547,714.93
vEp6r...CKER
2CNX...y2La
11/22/20249:53:27 PMbuy$7.71$0.0750690.030.091972152.1M
6ydDH...reta
47B5...reE3
11/22/20249:53:11 PMbuy$7.71$0.0742820.030.091666180.04M
7WFeP...bYfe
vDf3...Vm8G
11/22/20249:50:59 PMbuy$0.002564$0.0740010.000010.0915664,097.7
vEp6r...CKER
5C9R...rpqv
11/22/20249:50:35 PMbuy$3.85$0.0738680.0150.09150699.54M
ASDJ9...8Whu
3sVv...s8qF
11/22/20249:48:53 PMbuy$0.01278$0.0737190.000050.091455343,622.27
DQeJQ...gLLs
5UHa...STYw
11/22/20249:48:51 PMbuy$0.01278$0.0737170.000050.091454343,783.94
DQeJQ...gLLs
WsKp...fiy7
11/22/20249:48:51 PMbuy$0.01278$0.0737180.000050.091454343,703.09
CaShx...i4xU
3ssj...VXTx
11/22/20249:48:51 PMsell$11.25$0.0740820.044010.091596275.63M
6Ue2H...sios
5CsU...AzM2
11/22/20249:48:51 PMbuy$0.01278$0.0737170.000050.091454343,864.82
CaShx...i4xU
2Y7V...iXKf
11/22/20249:48:49 PMbuy$0.01278$0.0745270.000050.091771282,287.5
DQeJQ...gLLs
3ggr...dZHi
11/22/20249:48:49 PMsell$15.11$0.0750740.059130.091985297.88M
7WFeP...bYfe
3ic9...Yrzg
11/22/20249:48:48 PMsell$23.68$0.0767210.092640.092629352.37M
6ydDH...reta
2z7E...CNCt
11/22/20249:48:45 PMbuy$0.002556$0.077940.000010.09310632,191.68
vEp6r...CKER
3cCq...w6Ku
11/22/20249:48:45 PMbuy$0.002556$0.077940.000010.09310632,192.72
vEp6r...CKER
2TaC...RwCS
11/22/20249:48:42 PMbuy$99.38$0.0729620.38880.0911593.35B
BVFbj...D9sU
53Vr...yppB
11/22/20249:24:46 PMsell$2.62$0.0711440.010310.0104502229.05M
8br2t...N2tC
3kL3...Ru3w
11/22/20248:49:49 PMbuy$0.01274$0.0712040.000050.01047251.06M
DQeJQ...gLLs
4vH8...3Qpj