- WhatToFarm
- Solana
- Raydium
- CLICK-SOL LPs
Info about CLICK-SOL pair
- Pooled CLICK:
- 774.56
- Pooled SOL:
- $0.052228
CLICK/SOL price stats on Solana
As of November 24, 2024, the current price of CLICK token on DEX Raydium is $0.000735. CLICK price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $589,869.54. CLICK token contract is 853PmJu4xQFAHm1fY891Lq1zKdLrR2JEdar8vhGJ3tjU with a market cap $735,007.12. The liquidity pool contract is 4L8CRwa7jTGtb5g4cPMdSsKwnQoU9GRj2SnxxmeLAdEQ with total value locked (TVL) of $0.00. The CLICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLICK/SOL now?
The current liquidity of CLICK/SOL with the contract address 4L8CRwa7jTGtb5g4cPMdSsKwnQoU9GRj2SnxxmeLAdEQ is $0.00.
How many transactions are there in the CLICK/SOL pool in the last 24 hours?
The total transactions of CLICK/SOL is 1281 in the last 24 hours, 365 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the CLICK/SOL pool in the last 24 hours?
CLICK/SOL pool has a trading volume of $589,869.54 in the last 24 hours.
What is the exchange rate of 1 CLICK to SOL?
The exchange rate of 1 CLICK to SOL is 0.000002864, captured at 8:55 AM UTC.
How much is 1 CLICK in dollars?
The price of converting 1 CLICK to USD is $0.000735 today.
CLICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:45:07 AM | sell | $0.01376 | $0.000735 | 0.00005364 | 0.052864 | 18.72 | 23rA...sT2o | |
| 11/24/2024 | 4:19:05 AM | buy | $0.02575 | $0.00003399 | 0.0001 | 0.061319 | 757.63 | 45qU...1gks | |
| 11/24/2024 | 4:13:48 AM | sell | $0.01696 | $0.00002263 | 0.00006559 | 0.078754 | 749.18 | 5e4r...qqog | |
| 11/24/2024 | 4:01:25 AM | sell | $0.03683 | $0.002142 | 0.0001421 | 0.058269 | 17.19 | 28Wv...795u | |
| 11/24/2024 | 4:01:24 AM | buy | $0.0259 | $0.003492 | 0.0001 | 0.00001348 | 7.41 | 5KBW...brAT | |
| 11/24/2024 | 4:01:23 AM | buy | $0.00259 | $0.001665 | 0.00001 | 0.056427 | 1.55 | 3PJa...8Cnk | |
| 11/24/2024 | 4:01:23 AM | buy | $0.0259 | $0.076056 | 0.0001 | 0.092337 | 427,764.74 | 4Vpp...Pk3Y | |
| 11/24/2024 | 4:01:21 AM | sell | $0.01662 | $0.073886 | 0.00006416 | 0.0915 | 427,756.37 | NBCo...hGWM | |
| 11/24/2024 | 3:54:37 AM | sell | $0.03768 | $0.002124 | 0.0001458 | 0.058222 | 17.73 | 4nDW...o3Zw | |
| 11/24/2024 | 3:54:36 AM | buy | $0.002583 | $0.001745 | 0.00001 | 0.056754 | 1.48 | DGGY...qtv9 | |
| 11/24/2024 | 3:54:36 AM | buy | $0.02583 | $0.00366 | 0.0001 | 0.00001416 | 7.05 | 5agZ...B3NN | |
| 11/24/2024 | 3:54:34 AM | sell | $0.006735 | $0.084136 | 0.00002606 | 0.01016 | 1.63M | 2K9S...2YTM | |
| 11/24/2024 | 3:54:35 AM | buy | $0.02584 | $0.071587 | 0.0001 | 0.0106141 | 1.63M | 3eih...Q8bi | |
| 11/24/2024 | 3:50:16 AM | sell | $0.004263 | $0.000199 | 0.00001649 | 0.0677 | 21.42 | 44gF...QVGT | |
| 11/24/2024 | 3:50:07 AM | buy | $0.002584 | $0.0003453 | 0.00001 | 0.051336 | 7.48 | uDMr...yxti | |
| 11/24/2024 | 3:50:03 AM | buy | $0.002584 | $0.0002108 | 0.00001 | 0.068157 | 12.25 | Qrpc...jSdH | |
| 11/24/2024 | 3:50:01 AM | buy | $0.002584 | $0.0000949 | 0.00001 | 0.063671 | 27.23 | 57Xh...F1PD | |
| 11/24/2024 | 3:49:08 AM | sell | $0.004017 | $0.0001875 | 0.00001554 | 0.067256 | 21.42 | 2bNh...mJgz | |
| 11/24/2024 | 3:48:52 AM | buy | $0.002584 | $0.0003191 | 0.00001 | 0.051234 | 8.09 | 2XHU...2dyc | |
| 11/24/2024 | 3:48:47 AM | buy | $0.002584 | $0.0001835 | 0.00001 | 0.0671 | 14.08 | buvB...9TFp |