- WhatToFarm
- Solana
- Raydium
- SWIDDY-SOL LPs
Info about SWIDDY-SOL pair
- Pooled SWIDDY:
- 102.21M
- Pooled SOL:
- $195.91
SWIDDY/SOL price stats on Solana
As of November 23, 2024, the current price of SWIDDY token on DEX Raydium is $0.0004342. SWIDDY price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 10527 trades with trading volume of $3,867,345.72. SWIDDY token contract is 7uQkNu5JwVoTT4EBYQcFbCvev3uX5eqLs2g5e7depump with a market cap $434,260.19. The liquidity pool contract is 4KQEtutvbDuJxs18FdsiH9MPuFDdHYxsbvbb3mjKa5pd with total value locked (TVL) of $94,326.80. The SWIDDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWIDDY/SOL now?
The current liquidity of SWIDDY/SOL with the contract address 4KQEtutvbDuJxs18FdsiH9MPuFDdHYxsbvbb3mjKa5pd is $94,326.80.
How many transactions are there in the SWIDDY/SOL pool in the last 24 hours?
The total transactions of SWIDDY/SOL is 10527 in the last 24 hours, 3914 of which are buy transactions, and 6613 are sales transactions.
What is the trading volume in the SWIDDY/SOL pool in the last 24 hours?
SWIDDY/SOL pool has a trading volume of $3,867,345.72 in the last 24 hours.
What is the exchange rate of 1 SWIDDY to SOL?
The exchange rate of 1 SWIDDY to SOL is 0.000001703, captured at 7:39 PM UTC.
How much is 1 SWIDDY in dollars?
The price of converting 1 SWIDDY to USD is $0.0004342 today.
SWIDDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:39:22 PM | buy | $411.98 | $0.000439 | 1.61 | 0.051722 | 938,392.99 | 4zgi...vEwq | |
| 11/23/2024 | 7:39:22 PM | buy | $25.49 | $0.000435 | 0.1 | 0.051706 | 58,594.69 | 5f5K...CMSm | |
| 11/23/2024 | 7:39:20 PM | sell | $160.01 | $0.0004305 | 0.6277 | 0.051689 | 371,644.73 | TDQi...ZKKd | |
| 11/23/2024 | 7:39:20 PM | sell | $58.48 | $0.0004325 | 0.2294 | 0.051696 | 135,210 | 346H...V62e | |
| 11/23/2024 | 7:39:21 PM | buy | $2.54 | $0.0004312 | 0.01 | 0.051691 | 5,910.39 | 4ASM...gsDr | |
| 11/23/2024 | 7:39:21 PM | buy | $191.25 | $0.000433 | 0.7502 | 0.051698 | 441,645.24 | 2ond...WHiN | |
| 11/23/2024 | 7:39:18 PM | sell | $47.85 | $0.0004335 | 0.1877 | 0.0517 | 110,387.6 | 3prA...PabJ | |
| 11/23/2024 | 7:39:18 PM | buy | $12.88 | $0.0004359 | 0.05055 | 0.05171 | 29,558.68 | 64cH...4CVP | |
| 11/23/2024 | 7:39:18 PM | buy | $27.05 | $0.0004355 | 0.1061 | 0.051708 | 62,114.89 | 2f29...3Zjx | |
| 11/23/2024 | 7:39:17 PM | buy | $39.57 | $0.0004359 | 0.1552 | 0.05171 | 90,775.17 | 4d7G...WKY1 | |
| 11/23/2024 | 7:39:17 PM | buy | $29.68 | $0.0004353 | 0.1164 | 0.051707 | 68,190.94 | 4qjn...FdiT | |
| 11/23/2024 | 7:39:17 PM | buy | $1.29 | $0.0004356 | 0.005062 | 0.051708 | 2,962.51 | 5kCH...TEHj | |
| 11/23/2024 | 7:39:17 PM | sell | $55.25 | $0.0004336 | 0.2167 | 0.051701 | 127,403.7 | 4Wfd...n7sN | |
| 11/23/2024 | 7:39:16 PM | sell | $75.32 | $0.0004335 | 0.2954 | 0.0517 | 173,726.86 | 4THB...78Wu | |
| 11/23/2024 | 7:39:10 PM | sell | $0.4289 | $0.0004342 | 0.001682 | 0.051703 | 987.79 | 2Qj3...ktoV | |
| 11/23/2024 | 7:39:10 PM | sell | $11.28 | $0.0004343 | 0.04425 | 0.051704 | 25,970.8 | NVaS...d5S2 | |
| 11/23/2024 | 7:39:10 PM | sell | $109.1 | $0.0004353 | 0.428 | 0.051708 | 250,592.94 | fYT7...MdK6 | |
| 11/23/2024 | 7:39:10 PM | sell | $5.16 | $0.0004343 | 0.02024 | 0.051703 | 11,881.52 | MaR5...s3gK | |
| 11/23/2024 | 7:39:10 PM | buy | $10 | $0.0004365 | 0.03926 | 0.051712 | 22,927.16 | 2LyG...QqWr | |
| 11/23/2024 | 7:39:08 PM | sell | $43.66 | $0.0004366 | 0.1713 | 0.051713 | 100,000 | pptE...K9Ys |