WhatToFarm
/
Get started
12 Swap

Info about POLAR-SOL pair

Price USD
$0.06259
Price
0.081013 SOL
TVL
$172.65
MKT CAP
$259.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
371
Sells
703
Volume
284K
Telegram price alerts
Pair:
4JwjTNqf5kv11pwHLeuFCFBb6U6nYBTLFz8n4JXTgyyh
POLAR:
54TcVBbaLhNUcqFrWqziz5XxYXJKZmvdbNauhqtBCyk7
SOL:
So11111111111111111111111111111111111111112
Pooled POLAR:
334M
Pooled SOL:
$0.337

POLAR/SOL price stats on Solana

As of November 24, 2024, the current price of POLAR token on DEX Raydium is $0.000000259. POLAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $284,011.05. POLAR token contract is 54TcVBbaLhNUcqFrWqziz5XxYXJKZmvdbNauhqtBCyk7 with a market cap $259.08. The liquidity pool contract is 4JwjTNqf5kv11pwHLeuFCFBb6U6nYBTLFz8n4JXTgyyh with total value locked (TVL) of $172.65. The POLAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLAR/SOL with the contract address 4JwjTNqf5kv11pwHLeuFCFBb6U6nYBTLFz8n4JXTgyyh is $172.65.

The total transactions of POLAR/SOL is 1074 in the last 24 hours, 371 of which are buy transactions, and 703 are sales transactions.

POLAR/SOL pool has a trading volume of $284,011.05 in the last 24 hours.

The exchange rate of 1 POLAR to SOL is 0.000000001013, captured at 5:24 AM UTC.

The price of converting 1 POLAR to USD is $0.000000259 today.

POLAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:00:11 PMbuy$0.1981$0.062590.00077560.081013764,974.26
GVfoB...GLt6
2yoV...dEYC
11/23/20249:08:16 PMbuy$7.67$0.0623580.030.09921532.55M
9JSTY...Euco
3HjY...QzTQ
11/23/20249:06:34 PMsell$201.31$0.0676260.78810.082985263.97M
6GtGG...1Tzd
3DuW...sy9A
11/23/20248:55:26 PMbuy$0.002553$0.0527320.000010.07107934.33
vEp6r...CKER
5pea...MceP
11/23/20248:53:03 PMbuy$102.15$0.051730.40060.08678759.02M
6GtGG...1Tzd
62iE...xeXM
11/23/20248:52:53 PMbuy$0.01274$0.0510980.000050.08430811,605.65
CaShx...i4xU
2uwL...UiDP
11/23/20248:52:53 PMbuy$0.01274$0.0510980.000050.08430711,607.32
DQeJQ...gLLs
561v...zarc
11/23/20248:52:49 PMsell$44.9$0.051370.17610.08537532.76M
9JSTY...Euco
4rhk...uQ6H
11/23/20248:52:47 PMbuy$0.002551$0.0517280.000010.0867721,476.57
vEp6r...CKER
5aE1...yRTJ
11/23/20248:51:59 PMbuy$136.36$0.0666530.53490.08261204.95M
6GtGG...1Tzd
2f65...f3aD
11/23/20248:20:58 PMbuy$0.002544$0.0625630.000010.0810079,923.75
vEp6r...CKER
4JjR...wQDU
11/23/20248:20:38 PMbuy$0.002543$0.0625620.000010.0810079,924.93
vEp6r...CKER
3DHa...Wvwd
11/23/20248:19:32 PMbuy$0.002546$0.0625640.000010.0810079,927
vEp6r...CKER
5GmH...Uuig
11/23/20248:19:03 PMbuy$0.002547$0.0625660.000010.0810079,928.77
vEp6r...CKER
5Acf...EP1F
11/23/20248:19:02 PMbuy$0.002547$0.0625650.000010.0810079,929.36
vEp6r...CKER
5Pgr...he8Z
11/23/20248:19:00 PMbuy$0.002547$0.0625650.000010.0810079,929.95
vEp6r...CKER
tJ2S...rdDb
11/23/20248:18:12 PMbuy$0.00255$0.0625670.000010.0810069,931.13
vEp6r...CKER
64mf...FpmE
11/23/20248:17:35 PMbuy$0.002545$0.0625610.000010.0810069,934.39
vEp6r...CKER
6i2g...zsNW
11/23/20248:17:27 PMbuy$0.002545$0.0625610.000010.0810069,934.98
vEp6r...CKER
4g8A...kPbj
11/23/20248:17:24 PMbuy$0.002545$0.0625610.000010.0810069,935.57
vEp6r...CKER
3RQE...WAG4