- WhatToFarm
- Solana
- Raydium
- F1GUY-SOL LPs
Info about F1GUY-SOL pair
- Pooled F1GUY:
- 646,066.68
- Pooled SOL:
- $0.1495
F1GUY/SOL price stats on Solana
As of November 23, 2024, the current price of F1GUY token on DEX Raydium is $0.003506. F1GUY price is up 64.96% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $981,653.17. F1GUY token contract is 3r9goBzGazVFbUTPhcTXf5D9W54bv4LeYK5H89u43zzm with a market cap $3,506,923.96. The liquidity pool contract is 4JauUH5X5uExRNwCtX6Wq8AQmy6KxG8fJoNJE7pp3y6P with total value locked (TVL) of $76.50. The F1GUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of F1GUY/SOL now?
The current liquidity of F1GUY/SOL with the contract address 4JauUH5X5uExRNwCtX6Wq8AQmy6KxG8fJoNJE7pp3y6P is $76.50.
How many transactions are there in the F1GUY/SOL pool in the last 24 hours?
The total transactions of F1GUY/SOL is 1855 in the last 24 hours, 1074 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the F1GUY/SOL pool in the last 24 hours?
F1GUY/SOL pool has a trading volume of $981,653.17 in the last 24 hours.
What is the exchange rate of 1 F1GUY to SOL?
The exchange rate of 1 F1GUY to SOL is 0.00001371, captured at 9:33 PM UTC.
How much is 1 F1GUY in dollars?
The price of converting 1 F1GUY to USD is $0.003506 today.
F1GUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:33:11 PM | sell | $0.07886 | $0.001199 | 0.0003084 | 0.054689 | 65.76 | 39wJ...sWYU | |
| 11/23/2024 | 9:33:09 PM | buy | $0.02557 | $0.01155 | 0.0001 | 0.00004518 | 2.21 | 5DyH...3qRM | |
| 11/23/2024 | 9:33:09 PM | buy | $0.02557 | $0.004612 | 0.0001 | 0.00001803 | 5.54 | 5uuq...LYK8 | |
| 11/23/2024 | 9:32:48 PM | sell | $0.01913 | $0.003506 | 0.00007482 | 0.00001371 | 5.45 | 5ZEk...GrA3 | |
| 11/23/2024 | 9:32:16 PM | sell | $0.03065 | $0.005618 | 0.00012 | 0.00002199 | 5.45 | 2Sfq...4i4h | |
| 11/23/2024 | 9:32:10 PM | buy | $0.02553 | $0.0009157 | 0.0001 | 0.053585 | 27.88 | 5NYL...bjDS | |
| 11/23/2024 | 9:32:07 PM | sell | $0.07269 | $0.01332 | 0.0002846 | 0.00005217 | 5.45 | 4xUQ...EFt2 | |
| 11/23/2024 | 9:32:04 PM | buy | $0.002553 | $0.03309 | 0.00001 | 0.0001296 | 0.07715 | gt2A...FHZF | |
| 11/23/2024 | 9:32:00 PM | sell | $14.94 | $2.73 | 0.05851 | 0.01072 | 5.45 | 4qY6...LKNC | |
| 11/23/2024 | 9:32:00 PM | buy | $14.99 | $0.9078 | 0.05872 | 0.003554 | 16.51 | 2HJB...PvTk | |
| 11/23/2024 | 9:31:45 PM | buy | $0.03828 | $0.00001255 | 0.00015 | 0.074916 | 3,050.81 | 3YRX...j4L2 | |
| 11/23/2024 | 9:31:30 PM | sell | $0.06929 | $0.00002267 | 0.0002714 | 0.078884 | 3,055.8 | 5hEF...Ey8n | |
| 11/23/2024 | 9:31:23 PM | buy | $0.02552 | $0.000415 | 0.0001 | 0.051626 | 61.49 | 4j8Q...hLfm | |
| 11/23/2024 | 9:31:24 PM | buy | $0.03828 | $0.005116 | 0.00015 | 0.00002004 | 7.48 | 4oCz...bViv | |
| 11/23/2024 | 9:31:15 PM | sell | $0.08396 | $0.001192 | 0.0003289 | 0.054673 | 70.37 | 4wif...N9Wm | |
| 11/23/2024 | 9:31:14 PM | buy | $0.03828 | $0.01093 | 0.00015 | 0.00004283 | 3.5 | 2Q9J...KMdg | |
| 11/23/2024 | 9:31:04 PM | sell | $0.007101 | $0.007101 | 0.00002782 | 0.00002782 | 1 | 4PJ8...WZRC | |
| 11/23/2024 | 9:30:55 PM | buy | $0.03828 | $0.005272 | 0.00015 | 0.00002065 | 7.26 | iwpa...xY4A | |
| 11/23/2024 | 9:30:55 PM | buy | $0.01276 | $0.001424 | 0.00005 | 0.055582 | 8.95 | eFZU...QvoN | |
| 11/23/2024 | 9:30:55 PM | sell | $0.01734 | $0.001626 | 0.00006796 | 0.056373 | 10.66 | 2yX5...1EQy |