WhatToFarm
/
Get started
12 Swap

Info about FADED-SOL pair

Price USD
$0.002771
Price
0.00001078 SOL
TVL
$21.16
MKT CAP
$6.7K
5m
0%
1h
-87.90%
4h
14.61%
24h
14.61%
Share
TXNS
587
Buys
335
Sells
252
Volume
352K
Telegram price alerts
Pair:
4Hni5XXJ1Jzr69L7dM14Gs8vGVGFJqnnEG6FveC7VYpe
FADED:
2eibAqL4RiaJj9Wxfcw8wS7BHvv3eUhfRvCQEi2Spump
SOL:
So11111111111111111111111111111111111111112
Pooled FADED:
496,495.93
Pooled SOL:
$0.04118

FADED/SOL price stats on Solana

As of November 21, 2024, the current price of FADED token on DEX Raydium is $0.002771. FADED price is up 14.61% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $351,575.49. FADED token contract is 2eibAqL4RiaJj9Wxfcw8wS7BHvv3eUhfRvCQEi2Spump with a market cap $6,687.19. The liquidity pool contract is 4Hni5XXJ1Jzr69L7dM14Gs8vGVGFJqnnEG6FveC7VYpe with total value locked (TVL) of $21.16. The FADED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FADED/SOL with the contract address 4Hni5XXJ1Jzr69L7dM14Gs8vGVGFJqnnEG6FveC7VYpe is $21.16.

The total transactions of FADED/SOL is 587 in the last 24 hours, 335 of which are buy transactions, and 252 are sales transactions.

FADED/SOL pool has a trading volume of $351,575.49 in the last 24 hours.

The exchange rate of 1 FADED to SOL is 0.00001078, captured at 11:26 PM UTC.

The price of converting 1 FADED to USD is $0.002771 today.

FADED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:25:25 PMbuy$0.02569$0.0027710.00010.000010789.26
FwiYA...YGGB
2HMq...Bsig
11/21/202411:25:20 PMbuy$0.02569$0.0010070.00010.05392125.5
5niys...oaMh
3usB...4JQY
11/21/202411:25:11 PMbuy$0.02569$0.000066260.00010.062579387.72
CZY9M...wiHo
5rCN...FrWu
11/21/202411:15:41 PMbuy$0.002563$0.0533930.000010.071323755.48
vEp6r...CKER
ZKXj...Y3fq
11/21/202411:10:15 PMsell$0.0631$0.000055540.00024660.062171,136.1
CZY9M...wiHo
3gik...bJnu
11/21/202411:10:14 PMbuy$0.02557$0.00085340.00010.05333629.97
5niys...oaMh
4r2o...JJke
11/21/202411:10:14 PMbuy$0.01278$0.0021070.000050.0582386.06
4e5EF...Unqe
4RFi...hV5c
11/21/202411:10:11 PMbuy$0.02557$0.0584160.00010.073293,038.65
CZY9M...wiHo
2SFj...15uS
11/21/202411:10:06 PMsell$0.479$0.00015470.0018730.0660513,095.99
4e5EF...Unqe
58Kw...ZXCy
11/21/202411:10:05 PMbuy$0.441$0.011750.0017250.0000459937.5
6sSbV...GhA6
3djp...3TnM
11/21/202411:08:50 PMbuy$0.01278$0.00063130.000050.05246820.25
4e5EF...Unqe
558k...avDX
11/21/202411:08:46 PMbuy$0.01279$0.0693840.000050.08366613,636.48
DQeJQ...gLLs
35J2...amMx
11/21/202411:08:46 PMbuy$0.01279$0.0002120.000050.06828460.35
CaShx...i4xU
4PEp...ftCW
11/21/202411:08:33 PMsell$10.03$0.00072920.039230.05285113,757.72
4e5EF...Unqe
2CK5...x22w
11/21/202411:08:31 PMbuy$9.84$1.230.038480.0048277.97
EeneU...Jnma
3szP...emNd
11/21/202411:01:36 PMsell$0.0308$0.027220.00012050.00010651.13
H4dWN...nacf
5uSz...h3XR
11/21/202411:01:05 PMsell$0.04267$0.037720.0001670.00014761.13
H4dWN...nacf
GtyJ...FUk6
11/21/202411:00:25 PMbuy$0.2532$0.0019040.00099150.057457132.96
6RenB...gtmP
4XkJ...9FPK
11/21/202410:53:27 PMsell$0.04993$0.00043960.00019560.051722113.56
BNXV1...hEhq
2Cvx...YUnY
11/21/202410:47:41 PMbuy$0.02547$0.0025520.00010.000010019.98
FwiYA...YGGB
2dn5...Ydn2