- WhatToFarm
- Solana
- Raydium
- Orangie-SOL LPs
Info about Orangie-SOL pair
- Pooled Orangie:
- 12,224.34
- Pooled SOL:
- $0.03563
Orangie/SOL price stats on Solana
As of November 24, 2024, the current price of Orangie token on DEX Raydium is $0.000001829. Orangie price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,799.04. Orangie token contract is NNeqebF11e3VnDSM3xJ65Cmw3Yd1MAJHgAng8qypump with a market cap $378.60. The liquidity pool contract is 4HkvDRvUD3gGTAEgND1Vd9121KFLdmjpYdaoVLkWrVSX with total value locked (TVL) of $9.23. The Orangie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Orangie/SOL now?
The current liquidity of Orangie/SOL with the contract address 4HkvDRvUD3gGTAEgND1Vd9121KFLdmjpYdaoVLkWrVSX is $9.23.
How many transactions are there in the Orangie/SOL pool in the last 24 hours?
The total transactions of Orangie/SOL is 150 in the last 24 hours, 102 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Orangie/SOL pool in the last 24 hours?
Orangie/SOL pool has a trading volume of $1,799.04 in the last 24 hours.
What is the exchange rate of 1 Orangie to SOL?
The exchange rate of 1 Orangie to SOL is 0.000000007083, captured at 1:58 AM UTC.
How much is 1 Orangie in dollars?
The price of converting 1 Orangie to USD is $0.000001829 today.
Orangie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:32:58 AM | sell | $0.03108 | $0.051829 | 0.0001203 | 0.087083 | 16,986.48 | 3WjB...5mFY | |
| 11/23/2024 | 6:15:30 PM | buy | $0.02572 | $0.052581 | 0.0001 | 0.071003 | 9,964.95 | 4cZ8...7AEg | |
| 11/23/2024 | 6:15:24 PM | sell | $0.2261 | $0.0000149 | 0.0008791 | 0.075793 | 15,175.18 | DS4B...SLnU | |
| 11/23/2024 | 6:13:17 PM | sell | $0.02051 | $0.0002417 | 0.00007975 | 0.069396 | 84.88 | 4XGm...1PjV | |
| 11/23/2024 | 5:57:37 PM | buy | $0.0258 | $0.0002384 | 0.0001 | 0.06924 | 108.21 | 2HzK...bon4 | |
| 11/23/2024 | 5:55:49 PM | buy | $0.002577 | $0.0002125 | 0.00001 | 0.068248 | 12.12 | 5Bhx...1QaX | |
| 11/23/2024 | 5:54:49 PM | buy | $0.02579 | $0.0001875 | 0.0001 | 0.067273 | 137.49 | jzS3...XUke | |
| 11/23/2024 | 5:54:15 PM | buy | $0.002577 | $0.000164 | 0.00001 | 0.066365 | 15.71 | 3aST...Kkbg | |
| 11/23/2024 | 5:54:15 PM | buy | $0.002577 | $0.0001681 | 0.00001 | 0.06652 | 15.33 | 5XRN...Dgw5 | |
| 11/23/2024 | 5:54:15 PM | buy | $0.002577 | $0.00016 | 0.00001 | 0.066208 | 16.1 | m51D...A8Az | |
| 11/23/2024 | 5:53:06 PM | buy | $0.002577 | $0.0002219 | 0.00001 | 0.068612 | 11.61 | 5KA4...ZQnn | |
| 11/23/2024 | 5:52:59 PM | buy | $0.002577 | $0.0002407 | 0.00001 | 0.069341 | 10.7 | 3taM...SdJc | |
| 11/23/2024 | 5:52:58 PM | buy | $0.002577 | $0.0002358 | 0.00001 | 0.06915 | 10.92 | 46vK...WjV9 | |
| 11/23/2024 | 5:52:57 PM | buy | $0.002577 | $0.000231 | 0.00001 | 0.068962 | 11.15 | yiX7...24Wp | |
| 11/23/2024 | 5:52:49 PM | sell | $0.002629 | $0.0002582 | 0.00001019 | 0.051 | 10.18 | 64wu...nB9x | |
| 11/23/2024 | 5:52:41 PM | sell | $0.00307 | $0.0002773 | 0.00001189 | 0.051074 | 11.07 | 2yYF...eskB | |
| 11/23/2024 | 5:52:36 PM | buy | $0.02581 | $0.0002656 | 0.0001 | 0.051029 | 97.16 | 2rEQ...Ng2G | |
| 11/23/2024 | 5:52:36 PM | sell | $0.002681 | $0.0002886 | 0.00001038 | 0.051118 | 9.29 | 3aKD...YEfk | |
| 11/23/2024 | 5:52:29 PM | sell | $0.002871 | $0.0002662 | 0.00001112 | 0.051031 | 10.78 | 4U1K...FDbL | |
| 11/23/2024 | 5:52:26 PM | sell | $0.002612 | $0.0002845 | 0.00001011 | 0.051101 | 9.18 | 2Scp...UcdK |