WhatToFarm
/
Get started
12 Swap

Info about JEETSDNA-SOL pair

Price USD
$0.08349
Price
0.0101593 SOL
TVL
$66.82
MKT CAP
$3.49
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
704
Volume
292K
Telegram price alerts
Pair:
4Gb6nivhcFMkPy2vGpc5ikVh41rtz2nr6zGZ4epS8ry2
JEETSDNA:
71tWxCxyB51HKzGqZad8UaqPUnucSgym5rbMcHdgpump
SOL:
So11111111111111111111111111111111111111112
Pooled JEETSDNA:
8.96M
Pooled SOL:
$0.3048

JEETSDNA/SOL price stats on Solana

As of November 16, 2024, the current price of JEETSDNA token on DEX Raydium is $0.00000000349. JEETSDNA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $291,642.95. JEETSDNA token contract is 71tWxCxyB51HKzGqZad8UaqPUnucSgym5rbMcHdgpump with a market cap $3.49. The liquidity pool contract is 4Gb6nivhcFMkPy2vGpc5ikVh41rtz2nr6zGZ4epS8ry2 with total value locked (TVL) of $66.82. The JEETSDNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JEETSDNA/SOL with the contract address 4Gb6nivhcFMkPy2vGpc5ikVh41rtz2nr6zGZ4epS8ry2 is $66.82.

The total transactions of JEETSDNA/SOL is 2464 in the last 24 hours, 1760 of which are buy transactions, and 704 are sales transactions.

JEETSDNA/SOL pool has a trading volume of $291,642.95 in the last 24 hours.

The exchange rate of 1 JEETSDNA to SOL is 0.00000000001593, captured at 2:24 PM UTC.

The price of converting 1 JEETSDNA to USD is $0.00000000349 today.

JEETSDNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:09:17 PMsell$0.02197$0.083490.00010020.01015936.3M
2j3MG...142z
2K7g...gJ17
11/16/20242:09:09 PMbuy$0.02189$0.083520.00010.01016086.22M
bruhN...Qd4c
2RkZ...GTrJ
11/16/20242:09:04 PMsell$0.02448$0.083760.00011180.01017176.51M
2j3MG...142z
3gKj...8Qky
11/16/20242:08:55 PMbuy$0.02189$0.0844260.00010.01020214.95M
bruhN...Qd4c
3sbE...jFWp
11/16/20241:48:16 PMsell$0.06057$0.0889910.00027750.01041196.74M
2j3MG...142z
3YxV...ZFp9
11/16/20241:48:03 PMbuy$0.06554$0.0866060.00030.01030239.92M
mLxRE...QqwQ
5N3H...TNSm
11/16/20241:47:30 PMbuy$0.002185$0.0993480.000010.01142772.34M
7cyth...RQ9Q
33Gf...Avj9
11/16/20241:47:25 PMsell$0.01135$0.0815730.000051950.01171987.22M
2j3MG...142z
2rxJ...Sixe
11/16/20241:47:22 PMbuy$0.002185$0.0810040.000010.01145972.17M
7cyth...RQ9Q
4CDE...EEzZ
11/16/20241:47:22 PMbuy$0.002185$0.0828820.000010.0101319758,098.63
7cyth...RQ9Q
2Xwx...QQZw
11/16/20241:47:22 PMbuy$0.002185$0.0818230.000010.01183441.2M
7cyth...RQ9Q
mNS6...CViD
11/16/20241:47:22 PMbuy$0.002185$0.0823230.000010.0101063940,727.28
7cyth...RQ9Q
37FC...u6hH
11/16/20241:47:22 PMbuy$0.002185$0.0813840.000010.01163331.58M
7cyth...RQ9Q
2hYE...BT26
11/16/20241:47:20 PMsell$0.01282$0.0817760.000058660.01181277.22M
2j3MG...142z
FbTM...jtFW
11/16/20241:47:17 PMbuy$0.002186$0.0834280.000010.0101567637,769.84
vEp6r...CKER
3kVa...v8HZ
11/16/20241:47:08 PMbuy$0.01093$0.0815850.000050.01172496.9M
4e5EF...Unqe
3dZH...Jj9a
11/16/20241:47:01 PMbuy$0.002188$0.0929490.000010.01113487.42M
7cyth...RQ9Q
2zpZ...MfSd
11/16/20241:47:02 PMbuy$0.002188$0.0951660.000010.01123614.24M
vEp6r...CKER
5QB8...RMkX
11/16/20241:46:54 PMbuy$0.002185$0.01043010.000010.012196750.82M
7cyth...RQ9Q
3U4J...C7UT
11/16/20241:46:51 PMsell$0.006592$0.0962270.000030150.011284810.59M
5cNR5...7Ybd
3T1Y...8MLs