WhatToFarm
/
Get started
12 Swap

Info about GROK3-SOL pair

Price USD
$0.081951
Price
0.0101122 SOL
TVL
$119.11
MKT CAP
$195.18
5m
0%
1h
-54.65%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM
GROK3:
6ntWUdxSJxeucpDhXmSSWkWWMeZrVqBujXG4JfmTHvs6
SOL:
So11111111111111111111111111111111111111112
Pooled GROK3:
28.11B
Pooled SOL:
$0.3696

GROK3/SOL price stats on Solana

As of February 22, 2025, the current price of GROK3 token on DEX Raydium is $0.000000001951. GROK3 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5787 trades with trading volume of $2,991,004.93. GROK3 token contract is 6ntWUdxSJxeucpDhXmSSWkWWMeZrVqBujXG4JfmTHvs6 with a market cap $195.18. The liquidity pool contract is 4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM with total value locked (TVL) of $119.11. The GROK3/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROK3/SOL with the contract address 4GJXb8ZwXC5KbPFe8A5pLxccod5H3ERMVgqzesDSRokM is $119.11.

The total transactions of GROK3/SOL is 5787 in the last 24 hours, 3632 of which are buy transactions, and 2155 are sales transactions.

GROK3/SOL pool has a trading volume of $2,991,004.93 in the last 24 hours.

The exchange rate of 1 GROK3 to SOL is 0.00000000001122, captured at 11:56 AM UTC.

The price of converting 1 GROK3 to USD is $0.000000001951 today.

GROK3-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202511:51:15 AMsell$2.97$0.0819510.01710.01011221.52B
7tCNA...w7B6
2R9u...XMm9
02/22/202511:42:18 AMsell$1.74$0.0821050.010070.0101214829.92M
7nQ37...JveF
3Hrx...fhn8
02/22/202511:40:42 AMsell$1.54$0.0822190.0088950.010128694.85M
GaT91...y5GR
5t5C...832X
02/22/202511:35:31 AMsell$1.12$0.0823170.006460.0101334483.99M
9v5Ld...B7XE
3dJw...6dMa
02/22/202511:26:26 AMbuy$1.03$0.0823270.0060.0101343446.73M
4zLY4...m8fd
32ZT...aumU
02/22/202511:23:56 AMsell$2.26$0.0823560.013090.0101361961.92M
6mqAS...K4oT
56Rc...pRsP
02/22/202511:20:10 AMbuy$5.2$0.0822640.030.01013062.3B
DGypz...RceH
5zaK...qjKt
02/22/202511:20:01 AMbuy$3.46$0.0819690.020.01011351.76B
6giKq...xKYx
5rcn...SpxC
02/22/202511:19:42 AMbuy$1.73$0.0818010.010.0101039961.92M
6mqAS...K4oT
5xXJ...o6U3
02/22/202511:19:36 AMsell$3.63$0.0818490.020960.01010671.96B
79GLL...22WF
3GeV...EF1i
02/22/202511:19:36 AMbuy$0.008662$0.0817450.000050.01010074.96M
CaShx...i4xU
59DJ...nxNj
02/22/202511:19:36 AMbuy$0.008662$0.0817450.000050.01010074.96M
DQeJQ...gLLs
5Krz...d6ZD
02/22/202511:19:36 AMbuy$0.008662$0.0817460.000050.01010074.96M
DQeJQ...gLLs
5qLr...32SX
02/22/202511:19:36 AMbuy$0.008662$0.0817460.000050.01010084.96M
CaShx...i4xU
3qXQ...qn4r
02/22/202511:19:35 AMsell$16.19$0.0825050.093490.01014466.46B
ArCM9...F4bY
4T8F...NiD3
02/22/202511:19:32 AMbuy$4.58$0.0830090.026460.01017361.52B
7tCNA...w7B6
ZT5k...gamm
02/22/202511:15:34 AMbuy$1.73$0.0827570.010.0101592627.98M
A7TvX...ZjCX
5Emx...t8t7
02/22/202511:10:19 AMbuy$1.73$0.0826260.010.0101515660.06M
Bxbhv...DiCA
4sEH...KqDa
02/22/202511:08:28 AMbuy$0.008676$0.0825630.000050.01014773.38M
GnNhQ...wBLZ
25Td...eqdN
02/22/202511:08:17 AMbuy$1.73$0.0824970.010.0101439694.85M
GaT91...y5GR
2zyw...UQNC