- WhatToFarm
- Solana
- Raydium
- CHILLDUCK-SOL LPs
Info about CHILLDUCK-SOL pair
- Pooled CHILLDUCK:
- 312.03M
- Pooled SOL:
- $0.3732
CHILLDUCK/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLDUCK token on DEX Raydium is $0.0000003054. CHILLDUCK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $287,197.76. CHILLDUCK token contract is 6FavzVQZZkSJPb2dePtXg98HqBEX7aLhR8qX1ostpump with a market cap $270.69. The liquidity pool contract is 4F3VHjq2qFKYJo23fojrXWzkMbddBkDreNBGgdEW7RYM with total value locked (TVL) of $190.28. The CHILLDUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDUCK/SOL now?
The current liquidity of CHILLDUCK/SOL with the contract address 4F3VHjq2qFKYJo23fojrXWzkMbddBkDreNBGgdEW7RYM is $190.28.
How many transactions are there in the CHILLDUCK/SOL pool in the last 24 hours?
The total transactions of CHILLDUCK/SOL is 1371 in the last 24 hours, 764 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the CHILLDUCK/SOL pool in the last 24 hours?
CHILLDUCK/SOL pool has a trading volume of $287,197.76 in the last 24 hours.
What is the exchange rate of 1 CHILLDUCK to SOL?
The exchange rate of 1 CHILLDUCK to SOL is 0.000000001199, captured at 6:33 PM UTC.
How much is 1 CHILLDUCK in dollars?
The price of converting 1 CHILLDUCK to USD is $0.0000003054 today.
CHILLDUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:58:14 PM | buy | $0.01273 | $0.063054 | 0.00005 | 0.081199 | 41,698.11 | 28iH...yBSr | |
| 11/22/2024 | 5:58:14 PM | buy | $0.01273 | $0.063053 | 0.00005 | 0.081198 | 41,709.27 | 3cWD...Cns6 | |
| 11/22/2024 | 5:58:11 PM | sell | $8.74 | $0.063314 | 0.03435 | 0.081302 | 26.37M | jVY5...WHPX | |
| 11/22/2024 | 5:53:44 PM | buy | $2.55 | $0.063559 | 0.01 | 0.081394 | 7.17M | 2ebn...f9Rq | |
| 11/22/2024 | 5:53:06 PM | buy | $5.04 | $0.063297 | 0.0198 | 0.081292 | 15.32M | 39wu...iMFC | |
| 11/22/2024 | 5:53:01 PM | buy | $3.82 | $0.063008 | 0.015 | 0.081179 | 12.71M | 62eC...i59b | |
| 11/22/2024 | 5:51:00 PM | buy | $6.66 | $0.062677 | 0.02615 | 0.081051 | 24.88M | 4PX9...VNse | |
| 11/22/2024 | 5:50:09 PM | buy | $2.55 | $0.062414 | 0.01 | 0.099466 | 10.56M | 3eWP...5Kg6 | |
| 11/22/2024 | 5:50:05 PM | buy | $5.1 | $0.062199 | 0.02 | 0.098622 | 23.19M | 5cXT...Hz1s | |
| 11/22/2024 | 5:49:55 PM | buy | $3.3 | $0.061978 | 0.01293 | 0.097754 | 16.69M | 3PBH...cRcN | |
| 11/22/2024 | 5:49:54 PM | buy | $0.00255 | $0.061894 | 0.00001 | 0.097427 | 13,463.44 | 3LV4...Kwpg | |
| 11/22/2024 | 5:49:50 PM | buy | $0.01275 | $0.061894 | 0.00005 | 0.097426 | 67,330.96 | 23AB...czMT | |
| 11/22/2024 | 5:49:48 PM | buy | $0.01275 | $0.061893 | 0.00005 | 0.097423 | 67,353.87 | 5rfu...BUNu | |
| 11/22/2024 | 5:46:44 PM | buy | $0.002551 | $0.065493 | 0.00001 | 0.082153 | 4,643.57 | 3kYX...LQJr | |
| 11/22/2024 | 5:45:36 PM | buy | $0.002546 | $0.065483 | 0.00001 | 0.082153 | 4,643.75 | 46oR...bUoJ | |
| 11/22/2024 | 5:43:33 PM | buy | $0.002547 | $0.065484 | 0.00001 | 0.082153 | 4,643.94 | 31H2...ff3G | |
| 11/22/2024 | 5:43:23 PM | buy | $0.002547 | $0.065486 | 0.00001 | 0.082153 | 4,644.12 | 4du4...aZG3 | |
| 11/22/2024 | 5:43:16 PM | buy | $0.002547 | $0.065485 | 0.00001 | 0.082153 | 4,644.31 | 3Tyo...S4VW | |
| 11/22/2024 | 5:43:13 PM | buy | $11.19 | $0.065002 | 0.04396 | 0.081963 | 22.39M | 8aBa...7inS | |
| 11/22/2024 | 5:42:58 PM | buy | $7.62 | $0.064263 | 0.02991 | 0.081673 | 17.87M | 29f9...qjvZ |