WhatToFarm
/
Get started
12 Swap

Info about BITSUN-SOL pair

Price USD
$0.062265
Price
0.099652 SOL
TVL
$8.28
MKT CAP
$46.88
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
94
Buys
85
Sells
9
Volume
4K
Telegram price alerts
Pair:
4ETfxWxgjn8cJC6a45hSuVDQsfCWtLdfSXQQgJef4Zke
BITSUN:
YFnrJWoKDZjSwcfKawEZhK5sMnJknBt6UsxMaejpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITSUN:
44,724.34
Pooled SOL:
$0.03524

BITSUN/SOL price stats on Solana

As of November 17, 2024, the current price of BITSUN token on DEX Raydium is $0.0000002265. BITSUN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,051.93. BITSUN token contract is YFnrJWoKDZjSwcfKawEZhK5sMnJknBt6UsxMaejpump with a market cap $46.88. The liquidity pool contract is 4ETfxWxgjn8cJC6a45hSuVDQsfCWtLdfSXQQgJef4Zke with total value locked (TVL) of $8.28. The BITSUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITSUN/SOL with the contract address 4ETfxWxgjn8cJC6a45hSuVDQsfCWtLdfSXQQgJef4Zke is $8.28.

The total transactions of BITSUN/SOL is 94 in the last 24 hours, 85 of which are buy transactions, and 9 are sales transactions.

BITSUN/SOL pool has a trading volume of $4,051.93 in the last 24 hours.

The exchange rate of 1 BITSUN to SOL is 0.0000000009652, captured at 4:44 PM UTC.

The price of converting 1 BITSUN to USD is $0.0000002265 today.

BITSUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:39:07 PMbuy$0.002347$0.0622650.000010.09965210,360.03
2j3MG...142z
2Tcu...WNwS
11/17/20243:38:18 PMsell$0.03724$0.051140.00015870.08485932,657.84
CuLhh...95bS
3yj9...qmFw
11/17/20243:15:40 PMsell$0.009573$0.000010270.000040930.074392932.02
2t3Vn...iRJp
2Rvo...g5aG
11/17/20242:47:14 PMbuy$0.002335$0.000012240.000010.075242190.73
2j3MG...142z
HRVs...Licw
11/17/20242:46:47 PMbuy$0.02333$0.0565280.00010.0727973,574.88
bruhN...Qd4c
2T7H...5tfG
11/17/20242:46:31 PMbuy$0.02331$0.0674570.00010.08319831,263.26
bruhN...Qd4c
43qE...XYyS
11/17/20242:46:27 PMsell$0.8626$0.000022070.00370.0794739,074.63
ASx5R...ECSe
5Pnz...F5gk
11/17/20242:39:14 PMbuy$0.7788$0.00033680.0033350.0514422,311.98
2Z9Pi...8fDe
62Ff...zRZQ
11/17/20242:28:05 PMbuy$0.02323$0.000026220.00010.061128885.94
2krMX...jR7R
5xLG...XzMG
11/17/20242:25:11 PMbuy$0.02326$0.000012830.00010.0755151,812.97
bruhN...Qd4c
iWxo...METb
11/17/20242:24:49 PMbuy$0.02326$0.0540120.00010.0717245,797.16
bruhN...Qd4c
z77w...Yv6y
11/17/20242:24:42 PMbuy$0.002326$0.0517020.000010.0873191,366.21
2j3MG...142z
3AWZ...aFvH
11/17/20242:24:36 PMsell$0.06514$0.0567410.00028010.0728999,662.59
4uuaX...Mwin
3L8z...m8ju
11/17/20242:23:22 PMbuy$0.002319$0.000029330.000010.06126479.09
2j3MG...142z
2Ksc...rwaX
11/17/20242:23:21 PMbuy$0.01159$0.000024450.000050.061054474.25
4e5EF...Unqe
2Z5m...3SYa
11/17/20242:23:05 PMbuy$0.02321$0.000013440.00010.0757911,726.52
bruhN...Qd4c
3AXG...X74H
11/17/20242:23:01 PMsell$0.6277$0.00013140.0027040.0656644,774.19
C9CPc...GFsW
3Wvb...E3HW
11/17/20242:22:04 PMbuy$0.01162$0.0019170.000050.0582486.06
4e5EF...Unqe
1uEE...mWvA
11/17/20242:21:17 PMbuy$0.02325$0.0018180.00010.05782112.78
22WLn...x95R
32oh...3FpP
11/17/20242:21:11 PMbuy$0.01162$0.0017220.000050.0574096.74
5niys...oaMh
3nj8...2rST