WhatToFarm
/
Get started
12 Swap

Info about FIS-SOL pair

Price USD
$0.0001726
Price
0.066839 SOL
TVL
$62,552.78
MKT CAP
$172.6K
5m
2.93%
1h
44.30%
4h
14.94%
24h
-75.27%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
4ED87agCqf8M8MGWBaucCGoUcz1qYGrzhCnYvnaknV6p
FIS:
fisyo27uouYhxNKY51zDVxLTLhrrHxDx5hBk9EZddzL
SOL:
So11111111111111111111111111111111111111112
Pooled FIS:
185.24M
Pooled SOL:
$121.12

FIS/SOL price stats on Solana

As of November 25, 2024, the current price of FIS token on DEX Raydium is $0.0001726. FIS price is down -75.27% in the last 24 hours. The trading history for the last 24 hours contains 12367 trades with trading volume of $4,621,561.74. FIS token contract is fisyo27uouYhxNKY51zDVxLTLhrrHxDx5hBk9EZddzL with a market cap $172,635.32. The liquidity pool contract is 4ED87agCqf8M8MGWBaucCGoUcz1qYGrzhCnYvnaknV6p with total value locked (TVL) of $62,552.78. The FIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIS/SOL with the contract address 4ED87agCqf8M8MGWBaucCGoUcz1qYGrzhCnYvnaknV6p is $62,552.78.

The total transactions of FIS/SOL is 12367 in the last 24 hours, 5310 of which are buy transactions, and 7057 are sales transactions.

FIS/SOL pool has a trading volume of $4,621,561.74 in the last 24 hours.

The exchange rate of 1 FIS to SOL is 0.0000006839, captured at 12:30 AM UTC.

The price of converting 1 FIS to USD is $0.0001726 today.

FIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:29:15 AMsell$4.49$0.00017260.017820.06683926,055.64
FYd83...qiDa
41A2...5tr5
11/25/202412:28:44 AMbuy$30.31$0.00017350.120.066868174,719.97
C8dd8...UhrX
4JPe...BsRa
11/25/202412:28:16 AMbuy$70.71$0.00017290.280.066846408,997.69
7Fsgs...omP4
2UWo...w6UW
11/25/202412:27:44 AMsell$41.99$0.00017180.16620.066805244,331.5
8qS4t...Dbuq
39qk...cyW4
11/25/202412:27:03 AMsell$57.47$0.00017220.22780.066827333,681.39
8qS4t...Dbuq
3doU...FWBW
11/25/202412:26:58 AMbuy$142.39$0.00017250.56460.066842825,160.47
HxKLG...UXgS
916v...33tX
11/25/202412:26:47 AMsell$74.99$0.00017130.29730.066794437,691.01
7ti77...iKbc
3a8z...mX1q
11/25/202412:25:24 AMbuy$63.15$0.00017250.250.06683365,981.62
topge...tzFr
4RHH...GhkZ
11/25/202412:25:00 AMsell$12.07$0.00017130.047810.06678570,461.99
3uL56...ySKC
QvKa...K3kV
11/25/202412:24:58 AMbuy$22.18$0.00017210.087820.066817128,820.24
HFqe4...P1Do
5And...Pvga
11/25/202412:24:54 AMbuy$71.21$0.00017160.28190.066797414,849.9
AncSa...AYxc
49NN...nPjg
11/25/202412:24:33 AMbuy$41.75$0.00017080.16540.066772244,331.5
8qS4t...Dbuq
3NzL...REmV
11/25/202412:24:30 AMbuy$311.59$0.00016961.230.0667231.84M
Aqrng...PTAu
GvYB...Crhn
11/25/202412:24:30 AMbuy$249.79$0.00017270.990.0668461.45M
CwsDq...Ri8W
QdHr...Ep9S
11/25/202412:24:30 AMsell$314.33$0.00017151.240.0667981.83M
Aqrng...PTAu
3d6Q...S5wD
11/25/202412:23:57 AMbuy$55.96$0.00016770.22170.066644333,681.39
8qS4t...Dbuq
3ura...JR9E
11/25/202412:23:52 AMsell$172.23$0.00016750.68230.0666361.03M
7rtiK...Xy1q
5K8S...D9sa
11/25/202412:23:45 AMbuy$252.57$0.00016810.0666521.5M
GMiSn...7iae
2uQU...ehar
11/25/202412:23:41 AMbuy$72.77$0.00016620.28810.066582437,691.01
7ti77...iKbc
41dS...48EB
11/25/202412:22:21 AMsell$55.61$0.00016510.220.066534336,793.58
Dvwug...PKUB
aVUR...hBRG