Info about WOULD-SOL pair
- Pooled WOULD:
- 243.02M
- Pooled SOL:
- $126.4
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.00007108. WOULD price is up 50.64% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $604,880.61. WOULD token contract is 4j2NNWiGd7HtKLyD8xzuZNn9fgwAmHh1qvyqve7kqrP6 with a market cap $71,080.13. The liquidity pool contract is 4Dp3jo95FVMHs4UANAAm4Mmbpw8ZP4i32k12HkHynXNN with total value locked (TVL) of $50,099.37. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 4Dp3jo95FVMHs4UANAAm4Mmbpw8ZP4i32k12HkHynXNN is $50,099.37.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 1981 in the last 24 hours, 949 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $604,880.61 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000002737, captured at 2:44 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00007108 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:43:40 AM | buy | $51.93 | $0.00007192 | 0.2 | 0.062769 | 722,043.22 | 63x3...cN7i | |
11/24/2024 | 2:43:40 AM | buy | $77.9 | $0.00007141 | 0.3 | 0.06275 | 1.09M | 5nhy...DwAr | |
11/24/2024 | 2:43:34 AM | buy | $7.71 | $0.00007108 | 0.0297 | 0.062737 | 108,515.35 | 4JCu...UZLc | |
11/24/2024 | 2:43:31 AM | sell | $25.23 | $0.00007079 | 0.09717 | 0.062726 | 356,461.39 | 5Gb8...wsv6 | |
11/24/2024 | 2:43:31 AM | buy | $12.98 | $0.00007119 | 0.05 | 0.062741 | 182,365.87 | sHo1...Aefv | |
11/24/2024 | 2:43:28 AM | buy | $129.84 | $0.0000722 | 0.5 | 0.06278 | 1.8M | 2KsP...9jmt | |
11/24/2024 | 2:43:21 AM | sell | $913.49 | $0.00006878 | 3.51 | 0.062649 | 13.28M | 3vX2...QXiu | |
11/24/2024 | 2:43:20 AM | buy | $259.67 | $0.00007173 | 1 | 0.062762 | 3.62M | CV1J...tyTf | |
11/24/2024 | 2:43:17 AM | sell | $772.98 | $0.00007338 | 2.97 | 0.062826 | 10.53M | 37XM...KVai | |
11/24/2024 | 2:43:13 AM | sell | $519.49 | $0.00007963 | 2 | 0.063066 | 6.52M | 46yg...8z7k | |
11/24/2024 | 2:43:04 AM | sell | $116.19 | $0.00008231 | 0.4475 | 0.06317 | 1.41M | 3URo...VVu6 | |
11/24/2024 | 2:43:01 AM | buy | $51.92 | $0.00008299 | 0.2 | 0.063196 | 625,673.2 | 4TpM...TMMf | |
11/24/2024 | 2:42:58 AM | buy | $57.12 | $0.00008829 | 0.22 | 0.0634 | 646,948.87 | 64ur...N75R | |
11/24/2024 | 2:42:51 AM | buy | $64.9 | $0.00008737 | 0.25 | 0.063365 | 742,826.84 | 362A...gnwg | |
11/24/2024 | 2:42:49 AM | sell | $492.45 | $0.0000888 | 1.89 | 0.06342 | 5.55M | 5Lue...3G4T | |
11/24/2024 | 2:42:46 AM | buy | $28.55 | $0.0000925 | 0.11 | 0.063562 | 308,738.76 | xqCw...GVGu | |
11/24/2024 | 2:42:46 AM | sell | $131.77 | $0.00009157 | 0.5075 | 0.063527 | 1.44M | 2Zjx...RgfF | |
11/24/2024 | 2:42:43 AM | sell | $104.21 | $0.00009265 | 0.4013 | 0.063568 | 1.12M | p2ve...6VvN | |
11/24/2024 | 2:42:39 AM | buy | $12.98 | $0.00009352 | 0.05 | 0.063602 | 138,796.6 | 39gi...SJmH | |
11/24/2024 | 2:42:36 AM | buy | $51.92 | $0.00009323 | 0.2 | 0.063591 | 556,931.1 | 22ty...XSUT |