WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.066518
Price
0.082549 SOL
TVL
$12.79
MKT CAP
$134.88
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
178
Buys
127
Sells
51
Volume
11K
Telegram price alerts
Pair:
4CWvbqvfPpCEfPQyAKQvekwpcGNUUCZ58uM8WjjVBaR1
CITIZENS:
NQoZGjrK4U56NWfZDPHZAamuefAMbnDXGPAXHp7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
24,506.79
Pooled SOL:
$0.04997

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.0000006518. CITIZENS price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $10,662.04. CITIZENS token contract is NQoZGjrK4U56NWfZDPHZAamuefAMbnDXGPAXHp7pump with a market cap $134.88. The liquidity pool contract is 4CWvbqvfPpCEfPQyAKQvekwpcGNUUCZ58uM8WjjVBaR1 with total value locked (TVL) of $12.80. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address 4CWvbqvfPpCEfPQyAKQvekwpcGNUUCZ58uM8WjjVBaR1 is $12.80.

The total transactions of CITIZENS/SOL is 178 in the last 24 hours, 127 of which are buy transactions, and 51 are sales transactions.

CITIZENS/SOL pool has a trading volume of $10,662.04 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.000000002549, captured at 6:27 AM UTC.

The price of converting 1 CITIZENS to USD is $0.0000006518 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:40:12 AMsell$0.005423$0.0665180.00002120.0825498,319.14
PNLCQ...2tvF
ufd6...PnfN
11/22/202412:44:01 AMsell$0.01324$0.0518390.000051590.0871667,199.69
2dm33...XgAv
4aBc...ej97
11/22/202412:14:34 AMsell$0.04644$0.0586710.00018070.0733755,355.92
5UCjP...9J5k
3tr9...SEFD
11/22/202412:11:20 AMbuy$0.005076$0.000020810.00001980.078118243.89
FwiYA...YGGB
3BUX...Nz2k
11/22/202412:10:52 AMbuy$0.002567$0.000019040.000010.077417134.81
3JTWk...35fh
3pMB...qPYY
11/22/202412:10:41 AMbuy$0.00257$0.000018240.000010.077098140.88
3JTWk...35fh
3bds...FVyR
11/22/202412:09:34 AMbuy$0.002571$0.00002070.000010.07805124.2
3JTWk...35fh
4kye...nFU8
11/22/202412:09:33 AMbuy$0.002571$0.000019310.000010.077513133.09
3JTWk...35fh
3JWH...GCVa
11/22/202412:09:20 AMbuy$0.002571$0.000018680.000010.077265137.64
3JTWk...35fh
3KVk...qJxH
11/22/202412:08:10 AMbuy$0.002569$0.000019170.000010.077463133.97
3JTWk...35fh
5rMp...7Vf1
11/22/202412:08:10 AMbuy$0.002569$0.000020590.000010.078017124.72
3JTWk...35fh
GQja...5BGo
11/22/202412:08:04 AMbuy$0.002569$0.000017970.000010.076995142.95
3JTWk...35fh
29yk...CMta
11/22/202412:07:02 AMbuy$0.002572$0.000017120.000010.076654150.27
3JTWk...35fh
3LDB...6hmY
11/22/202412:06:59 AMbuy$0.02572$0.000010.00010.073892,570.56
bruhN...Qd4c
6Lna...1SG3
11/22/202412:06:55 AMbuy$0.02572$0.0521480.00010.08835111,974.1
bruhN...Qd4c
3rYC...83kn
11/22/202412:06:51 AMsell$0.1258$0.0575570.00048910.07293816,647.96
HtHyg...6E5c
YRXj...ACBC
11/22/202412:06:21 AMbuy$0.005089$0.000076030.00001980.06295766.94
FwiYA...YGGB
YzpT...9ntP
11/22/202412:05:37 AMbuy$0.002567$0.000070970.000010.06276436.17
3JTWk...35fh
gSkB...x6bg
11/22/202412:05:37 AMbuy$0.002567$0.000073690.000010.0628734.84
3JTWk...35fh
4p28...3CDC
11/22/202412:05:37 AMbuy$0.002567$0.000068310.000010.0626637.59
3JTWk...35fh
aqAA...L7Cd