- WhatToFarm
- Solana
- Raydium
- CHILLAI-SOL LPs
Info about CHILLAI-SOL pair
- Pooled CHILLAI:
- 9.09B
- Pooled SOL:
- $0.1407
CHILLAI/SOL price stats on Solana
As of September 17, 2025, the current price of CHILLAI token on DEX Raydium is $0.000000002445. CHILLAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLAI token contract is HmEusQqJpNBkdtrBRikYvDo1Ge5d35GnH3tGpfmKyESa with a market cap $24.29. The liquidity pool contract is 4BA4iuVTxXVje5kmeFjNphwNCr3G4gzX8eY8CKKFqSiu with total value locked (TVL) of $46.23. The CHILLAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLAI/SOL now?
The current liquidity of CHILLAI/SOL with the contract address 4BA4iuVTxXVje5kmeFjNphwNCr3G4gzX8eY8CKKFqSiu is $46.23.
How many transactions are there in the CHILLAI/SOL pool in the last 24 hours?
The total transactions of CHILLAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILLAI/SOL pool in the last 24 hours?
CHILLAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILLAI to SOL?
The exchange rate of 1 CHILLAI to SOL is 0.00000000001434, captured at 2:54 PM UTC.
How much is 1 CHILLAI in dollars?
The price of converting 1 CHILLAI to USD is $0.000000002445 today.
CHILLAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:42:26 PM | sell | $1.69 | $0.082445 | 0.009953 | 0.0101434 | 693.74M | sg24...dmyZ | |
| 05/18/2025 | 4:37:37 PM | buy | $1.75 | $0.082534 | 0.01 | 0.0101441 | 693.74M | dDs6...hJki | |
| 05/18/2025 | 2:07:57 PM | sell | $3.21 | $0.082631 | 0.01857 | 0.0101522 | 1.22B | 4Nsh...amVF | |
| 05/18/2025 | 1:15:18 PM | sell | $3.65 | $0.083407 | 0.02129 | 0.0101987 | 1.07B | 3TzP...eixb | |
| 05/18/2025 | 11:12:49 AM | sell | $5.12 | $0.084576 | 0.02987 | 0.0102669 | 1.12B | uM8R...6siG | |
| 05/18/2025 | 10:45:12 AM | buy | $5.13 | $0.084583 | 0.03 | 0.010268 | 1.12B | 3DdJ...JGFG | |
| 05/18/2025 | 10:14:44 AM | sell | $9.4 | $0.085148 | 0.05483 | 0.0103 | 1.83B | t835...aCGg | |
| 05/18/2025 | 10:14:33 AM | buy | $6.85 | $0.08562 | 0.04 | 0.0103277 | 1.22B | 3HxZ...MYHP | |
| 05/18/2025 | 10:08:59 AM | buy | $4.28 | $0.083997 | 0.025 | 0.0102333 | 1.07B | 29tF...gk5g | |
| 05/18/2025 | 10:06:36 AM | buy | $5.14 | $0.082816 | 0.03 | 0.0101641 | 1.83B | 5QnM...c7Vg | |
| 05/17/2025 | 2:55:28 PM | sell | $0.1393 | $0.082247 | 0.0008289 | 0.0101336 | 62.01M | 2hrr...ZjzD | |
| 03/22/2025 | 1:45:10 PM | sell | $0.08446 | $0.081749 | 0.0006525 | 0.0101351 | 48.27M | 4HM8...h1Pb | |
| 02/25/2025 | 8:16:40 AM | sell | $2.65 | $0.082163 | 0.01907 | 0.0101555 | 1.23B | 5Qb2...Kraj | |
| 02/08/2025 | 8:04:53 PM | sell | $1.77 | $0.083717 | 0.009017 | 0.0101887 | 477.7M | 55YL...LPt1 | |
| 01/22/2025 | 11:38:32 AM | sell | $0.00621 | $0.085141 | 0.00002416 | 0.0102 | 1.21M | 4hmN...XQYH | |
| 01/14/2025 | 2:16:43 PM | sell | $0.05779 | $0.083776 | 0.0003068 | 0.0102004 | 15.3M | 5Rni...poMw | |
| 01/11/2025 | 5:06:16 AM | sell | $0.3503 | $0.083779 | 0.001884 | 0.0102032 | 92.7M | 4Yu7...qkub | |
| 01/11/2025 | 12:29:53 AM | sell | $0.1309 | $0.083876 | 0.0006975 | 0.0102065 | 33.78M | 5KZH...ptxn | |
| 01/09/2025 | 8:13:40 PM | buy | $0.1851 | $0.083835 | 0.001 | 0.0102071 | 48.27M | 5GnW...YRF6 | |
| 01/09/2025 | 12:34:34 PM | buy | $0.009558 | $0.083935 | 0.00005 | 0.0102058 | 2.43M | 5uJi...s1XK |