- WhatToFarm
- Solana
- Unknown DEX
- CHILLAI-SOL LPs
Info about CHILLAI-SOL pair
- Pooled CHILLAI:
- 7.23B
- Pooled SOL:
- $0.1763
CHILLAI/SOL price stats on Solana
As of January 8, 2025, the current price of CHILLAI token on DEX Unknown DEX is $0.000000004694. CHILLAI price is down -13.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.76. CHILLAI token contract is HmEusQqJpNBkdtrBRikYvDo1Ge5d35GnH3tGpfmKyESa with a market cap $46.73. The liquidity pool contract is 4BA4iuVTxXVje5kmeFjNphwNCr3G4gzX8eY8CKKFqSiu with total value locked (TVL) of $68.23. The CHILLAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLAI/SOL now?
The current liquidity of CHILLAI/SOL with the contract address 4BA4iuVTxXVje5kmeFjNphwNCr3G4gzX8eY8CKKFqSiu is $68.23.
How many transactions are there in the CHILLAI/SOL pool in the last 24 hours?
The total transactions of CHILLAI/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHILLAI/SOL pool in the last 24 hours?
CHILLAI/SOL pool has a trading volume of $5.76 in the last 24 hours.
What is the exchange rate of 1 CHILLAI to SOL?
The exchange rate of 1 CHILLAI to SOL is 0.00000000002414, captured at 9:13 AM UTC.
How much is 1 CHILLAI in dollars?
The price of converting 1 CHILLAI to USD is $0.000000004694 today.
CHILLAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:21:51 AM | sell | $0.2755 | $0.084694 | 0.001416 | 0.0102414 | 58.7M | 2Yxq...HrJJ | |
| 01/08/2025 | 2:41:41 AM | sell | $0.5977 | $0.084978 | 0.002971 | 0.0102474 | 120.06M | BVt5...i3bx | |
| 01/07/2025 | 9:56:24 AM | buy | $0.01075 | $0.085434 | 0.00005 | 0.0102526 | 1.98M | 2Y1r...eEAM | |
| 01/07/2025 | 9:56:25 AM | buy | $0.01075 | $0.085437 | 0.00005 | 0.0102528 | 1.98M | 4Uym...qyeb | |
| 01/07/2025 | 9:56:24 AM | sell | $4.86 | $0.08609 | 0.0226 | 0.0102831 | 798.53M | tTja...mBZM | |
| 01/07/2025 | 4:15:41 AM | sell | $0.01253 | $0.086918 | 0.00005779 | 0.0103189 | 1.81M | 4M4n...wVAU | |
| 01/06/2025 | 11:04:45 AM | buy | $0.01073 | $0.086884 | 0.00005 | 0.0103205 | 1.56M | 4via...DPdS | |
| 01/06/2025 | 11:04:45 AM | buy | $0.01073 | $0.08688 | 0.00005 | 0.0103203 | 1.56M | 46Zb...QDFr | |
| 01/06/2025 | 11:04:44 AM | sell | $6.76 | $0.087916 | 0.0315 | 0.0103685 | 854.85M | 3R4q...Ha63 | |
| 01/06/2025 | 7:29:56 AM | sell | $0.2113 | $0.089179 | 0.000985 | 0.0104279 | 23.02M | 4qQ5...EvAP | |
| 01/05/2025 | 6:26:39 PM | buy | $0.2099 | $0.08912 | 0.00099 | 0.01043 | 23.02M | qtmt...Uvao | |
| 01/05/2025 | 6:13:40 PM | sell | $0.1525 | $0.089054 | 0.0007203 | 0.0104274 | 16.85M | 2URG...rcid | |
| 01/05/2025 | 5:35:49 PM | buy | $6.39 | $0.08801 | 0.03 | 0.0103756 | 798.53M | 5QU2...F4nK | |
| 01/05/2025 | 5:32:43 PM | buy | $0.01064 | $0.086976 | 0.00005 | 0.0103275 | 1.53M | 4RqE...dCXZ | |
| 01/05/2025 | 5:32:41 PM | buy | $0.01064 | $0.086972 | 0.00005 | 0.0103273 | 1.53M | cFRq...w8Dc | |
| 01/05/2025 | 5:32:40 PM | sell | $14.88 | $0.08932 | 0.0699 | 0.0104376 | 1.6B | n48F...vyL3 | |
| 01/05/2025 | 4:54:38 PM | sell | $0.3745 | $0.071256 | 0.001763 | 0.0105914 | 29.81M | 4ziM...h9Kw | |
| 01/05/2025 | 1:28:04 PM | buy | $1.5 | $0.07125 | 0.007 | 0.010583 | 120.06M | 749F...CAsQ | |
| 01/05/2025 | 1:27:50 PM | sell | $0.003628 | $0.071212 | 0.00001692 | 0.0105654 | 299,251.02 | 5QVu...xuqN | |
| 01/05/2025 | 10:12:15 AM | buy | $0.01067 | $0.089572 | 0.00005 | 0.0104484 | 1.11M | 5joM...RxTy |