- WhatToFarm
- Solana
- Raydium
- STEWIE-SOL LPs
Info about STEWIE-SOL pair
- Pooled STEWIE:
- 781.98M
- Pooled SOL:
- $24.52
STEWIE/SOL price stats on Solana
As of November 24, 2024, the current price of STEWIE token on DEX Raydium is $0.000007771. STEWIE price is down -93.62% in the last 24 hours. The trading history for the last 24 hours contains 8992 trades with trading volume of $1,587,720.41. STEWIE token contract is AZ9nVe5RtAN4qVbbTkvcyc6XxZxSxthusGv9LEszpump with a market cap $7,769.77. The liquidity pool contract is 4B6cbDExesC38sMNn7PKBz2U7FWpZxoo9hrnD9gCGpDD with total value locked (TVL) of $12,171.28. The STEWIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEWIE/SOL now?
The current liquidity of STEWIE/SOL with the contract address 4B6cbDExesC38sMNn7PKBz2U7FWpZxoo9hrnD9gCGpDD is $12,171.28.
How many transactions are there in the STEWIE/SOL pool in the last 24 hours?
The total transactions of STEWIE/SOL is 8992 in the last 24 hours, 3970 of which are buy transactions, and 5022 are sales transactions.
What is the trading volume in the STEWIE/SOL pool in the last 24 hours?
STEWIE/SOL pool has a trading volume of $1,587,720.41 in the last 24 hours.
What is the exchange rate of 1 STEWIE to SOL?
The exchange rate of 1 STEWIE to SOL is 0.00000003127, captured at 8:02 PM UTC.
How much is 1 STEWIE in dollars?
The price of converting 1 STEWIE to USD is $0.000007771 today.
STEWIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:45:30 PM | sell | $1.35 | $0.057771 | 0.00546 | 0.073127 | 174,589.85 | 2RbR...3gFr | |
| 11/24/2024 | 7:38:00 PM | sell | $3.95 | $0.057778 | 0.01589 | 0.07313 | 507,851.52 | 4Ybe...qa6M | |
| 11/24/2024 | 7:23:46 PM | sell | $30.15 | $0.057815 | 0.1214 | 0.073148 | 3.86M | 17by...FXPB | |
| 11/24/2024 | 7:15:46 PM | sell | $2.13 | $0.057875 | 0.008576 | 0.073165 | 270,946.27 | 3XJx...Th1Y | |
| 11/24/2024 | 7:15:22 PM | buy | $4.93 | $0.057907 | 0.01983 | 0.073179 | 623,650.05 | 7A4Q...szQt | |
| 11/24/2024 | 7:15:07 PM | sell | $1.15 | $0.057854 | 0.004633 | 0.073161 | 146,533 | 3Fy2...pY6m | |
| 11/24/2024 | 7:14:55 PM | sell | $0.1684 | $0.057862 | 0.0006774 | 0.073162 | 21,419.99 | 328C...1ouZ | |
| 11/24/2024 | 7:12:01 PM | sell | $3.55 | $0.057862 | 0.01431 | 0.073164 | 452,429.92 | 48Dn...SBki | |
| 11/24/2024 | 7:11:45 PM | sell | $0.4529 | $0.05787 | 0.001822 | 0.073166 | 57,550.11 | 5nLd...ULTC | |
| 11/24/2024 | 6:50:05 PM | sell | $0.5212 | $0.05793 | 0.002082 | 0.073168 | 65,722.73 | 4WpZ...cN8B | |
| 11/24/2024 | 6:48:01 PM | sell | $26.43 | $0.057961 | 0.1056 | 0.073181 | 3.32M | 4eSz...KyVE | |
| 11/24/2024 | 6:30:42 PM | sell | $0.6627 | $0.057959 | 0.002664 | 0.0732 | 83,271.22 | 3iQv...bc8L | |
| 11/24/2024 | 6:20:22 PM | sell | $0.7581 | $0.057969 | 0.003044 | 0.0732 | 95,131.38 | 2oDS...4jpY | |
| 11/24/2024 | 6:14:40 PM | sell | $16.19 | $0.057961 | 0.06528 | 0.073209 | 2.03M | 5ACE...jFLh | |
| 11/24/2024 | 6:04:13 PM | sell | $6.02 | $0.05797 | 0.02433 | 0.073221 | 755,354.51 | 4AhR...r3qD | |
| 11/24/2024 | 5:59:59 PM | sell | $3.43 | $0.057993 | 0.01387 | 0.073226 | 430,000 | 28qP...Prhb | |
| 11/24/2024 | 5:48:41 PM | sell | $0.4802 | $0.057988 | 0.00194 | 0.073228 | 60,113.87 | 3gaB...g21p | |
| 11/24/2024 | 5:26:00 PM | sell | $2.05 | $0.057975 | 0.008342 | 0.073232 | 258,045.66 | 5SXx...QNXb | |
| 11/24/2024 | 5:13:37 PM | buy | $9.86 | $0.057974 | 0.04013 | 0.073244 | 1.24M | pEbs...L23H | |
| 11/24/2024 | 5:09:57 PM | buy | $502.65 | $0.05732 | 2.04 | 0.072973 | 68.66M | 3yjU...dZy7 |