WhatToFarm
/
Get started
12 Swap

Info about Aliza Ai-SOL pair

Price USD
$0.056339
Price
0.072639 SOL
TVL
$11,443.59
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-8.89%
Share
TXNS
10
Buys
10
Sells
0
Volume
163
Telegram price alerts
Pair:
4B4PmT5ZWAYaKrxydV9xhfRcjo575PyBEcnJZE9HBFrK
Aliza Ai:
Gj7vqLVQvjjb8mQdE2d4BCRqK7TZMpsczLonsBPmwqZ1
SOL:
So11111111111111111111111111111111111111112
Pooled Aliza Ai:
901.49M
Pooled SOL:
$23.85

Aliza Ai/SOL price stats on Solana

As of November 25, 2024, the current price of Aliza Ai token on DEX Raydium is $0.000006339. Aliza Ai price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $163.06. Aliza Ai token contract is Gj7vqLVQvjjb8mQdE2d4BCRqK7TZMpsczLonsBPmwqZ1 with a market cap $6,336.02. The liquidity pool contract is 4B4PmT5ZWAYaKrxydV9xhfRcjo575PyBEcnJZE9HBFrK with total value locked (TVL) of $11,443.59. The Aliza Ai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aliza Ai/SOL with the contract address 4B4PmT5ZWAYaKrxydV9xhfRcjo575PyBEcnJZE9HBFrK is $11,443.59.

The total transactions of Aliza Ai/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

Aliza Ai/SOL pool has a trading volume of $163.06 in the last 24 hours.

The exchange rate of 1 Aliza Ai to SOL is 0.00000002639, captured at 10:59 PM UTC.

The price of converting 1 Aliza Ai to USD is $0.000006339 today.

Aliza Ai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20246:04:36 PMsell$0.1499$0.0563390.00062420.07263923,653.94
BJ6xL...KWEJ
qNn3...2xGn
11/25/20245:56:29 PMsell$6.74$0.0563320.028140.0726421.07M
9B6kT...jr6k
62Sc...yLnU
11/25/20243:46:18 PMsell$74.99$0.0565860.30880.07271211.39M
6SMPJ...hnor
LaXx...Ayaz
11/25/20243:37:03 PMsell$0.6055$0.0566390.0025060.07274891,206.81
5WoD6...bjzX
2rzJ...vEvu
11/25/202410:23:07 AMsell$0.681$0.0572120.0026820.07284194,427.09
5XwYA...7ip8
4Heh...AnPY
11/25/20247:06:05 AMsell$0.04588$0.0569670.00018140.0727546,586.33
8L6m9...DjWL
5Lhm...F78Y
11/25/20242:05:35 AMsell$16.53$0.0568970.06620.0727612.4M
5nCkb...nqh8
3SAz...SW1S
11/24/20249:28:13 PMsell$7.22$0.0569420.028840.0727721.04M
3uFEd...uigy
5U2r...5EAL
11/24/20246:19:26 PMsell$1.74$0.0569130.0070320.072779253,046.69
CLcjN...4vC8
24CD...R2rV
11/24/20246:13:48 PMsell$54.33$0.0569580.2190.0728047.81M
7Njsi...w6gu
4zpe...jJFW
11/24/20245:40:33 PMsell$0.1299$0.0569910.00052590.0728318,585.9
hbdX6...VjTH
431Z...ptoN
11/24/20244:06:18 PMsell$1.32$0.0569590.0053750.07283189,916.22
5skNJ...vw97
Svgd...zbq6
11/24/202412:59:40 PMsell$0.9791$0.0569480.0039910.072832140,923.63
JDUcc...kHkW
2dpQ...4d64
11/24/202410:34:45 AMsell$27.62$0.0572240.10880.0728453.82M
8nTbt...7ad8
wcqy...fXQr
11/24/202410:20:29 AMsell$0.6944$0.0572550.0027350.07285895,715.76
B91C3...1hvY
5t85...sfVS
11/24/20241:46:11 AMsell$3.83$0.0574420.014820.072879514,972.42
D7nww...uQng
2CsR...eCEH
11/24/20241:42:55 AMsell$37.2$0.0574970.14370.0728974.96M
GuvKL...eGrc
3Vqz...ziBN
11/23/20249:07:16 PMsell$0.3326$0.0574690.0013020.07292444,538.29
7Zqz8...e3a8
5pNM...YcmD
11/23/20244:05:08 PMsell$1.51$0.0578290.0058310.073006193,938.83
GJcG3...Yw6L
62aq...7RYL
11/23/20242:36:10 PMsell$0.141$0.057890.0005380.0730117,872.51
CjKEo...n59z
QTBL...2i6b