WhatToFarm
/
Get started
12 Swap

Info about MEMELON-SOL pair

Price USD
$0.0002965
Price
0.051667 SOL
TVL
$80,440.96
MKT CAP
$296.5K
5m
-9.14%
1h
0.30%
4h
-18.88%
24h
97.11%
Share
TXNS
47K
Buys
23K
Sells
24K
Volume
10M
Telegram price alerts
Pair:
4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB
MEMELON:
FNrwxRPRTtrRtFjogkJXxgY6mB5S71kgiEvjj4UgwV3K
SOL:
So11111111111111111111111111111111111111112
Pooled MEMELON:
129.44M
Pooled SOL:
$236.45

MEMELON/SOL price stats on Solana

As of February 21, 2025, the current price of MEMELON token on DEX Raydium is $0.0002965. MEMELON price is up 97.11% in the last 24 hours. The trading history for the last 24 hours contains 47051 trades with trading volume of $9,805,846.22. MEMELON token contract is FNrwxRPRTtrRtFjogkJXxgY6mB5S71kgiEvjj4UgwV3K with a market cap $296,513.62. The liquidity pool contract is 4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB with total value locked (TVL) of $80,440.97. The MEMELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEMELON/SOL with the contract address 4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB is $80,440.97.

The total transactions of MEMELON/SOL is 47051 in the last 24 hours, 23022 of which are buy transactions, and 24029 are sales transactions.

MEMELON/SOL pool has a trading volume of $9,805,846.22 in the last 24 hours.

The exchange rate of 1 MEMELON to SOL is 0.000001667, captured at 12:41 PM UTC.

The price of converting 1 MEMELON to USD is $0.0002965 today.

MEMELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202512:40:31 PMbuy$355.75$0.000296520.0516671.2M
4cgiR...rrDf
1dP5...3BLi
02/21/202512:40:27 PMbuy$88.93$0.00029320.50.051648303,278.6
2fFuV...kJC1
23My...PERF
02/21/202512:40:27 PMbuy$17.78$0.00029240.10.05164460,817.83
4m4mp...ZFd1
3N3S...8fz3
02/21/202512:40:13 PMsell$1.12$0.0002910.0062990.0516353,852.01
FNfhH...s56z
o9UG...pTNi
02/21/202512:40:02 PMsell$1.54$0.0002910.0087010.0516355,320.78
5Ub71...Y8jS
nCpq...TChG
02/21/202512:40:00 PMsell$13.51$0.00029110.075930.05163646,414.19
81kHH...3noz
2bXD...U97s
02/21/202512:39:48 PMsell$22$0.00029150.12350.05163775,476.07
14JER...epZh
4PLs...VqiC
02/21/202512:39:24 PMsell$58.51$0.00029250.32810.05164200,000
9UhPK...hyYJ
2zD3...MNCd
02/21/202512:39:07 PMsell$17.15$0.0002930.096240.05164358,545.62
HMCBK...TR1S
5Rbj...YmGU
02/21/202512:38:51 PMsell$0.4968$0.00029270.0027910.0516441,697.33
8KcHt...6uCa
62Rj...z5s9
02/21/202512:38:47 PMbuy$85.12$0.00029350.47820.051649289,951.46
BzeSX...6faD
422t...rvEB
02/21/202512:38:46 PMsell$5.27$0.00029150.029640.05163718,096.72
4KERo...qbYx
3x7M...Risj
02/21/202512:38:35 PMsell$10.28$0.00029160.057790.05163835,273.57
9UhPK...hyYJ
M2ST...9Qj2
02/21/202512:38:28 PMbuy$213.62$0.00029161.20.051638732,422.75
AwAor...DqsT
45oH...UMGK
02/21/202512:38:28 PMsell$1,519.82$0.00029978.530.0516835.07M
5EiCg...nmuP
3X9o...WfvM
02/21/202512:38:18 PMsell$1.03$0.00031120.00580.0517483,318.19
Eey2Z...dhqG
2JPR...a6e9
02/21/202512:38:09 PMsell$113.64$0.00031210.63820.051753364,051.9
7ycv1...3nhE
uA6v...2UFi
02/21/202512:37:59 PMsell$93.28$0.00031390.52350.051761297,164.7
DSyu5...w7j9
5mGM...4UH5
02/21/202512:37:53 PMsell$66.84$0.00031510.37510.051768212,112.18
57d8d...qLko
5mnA...bRzy
02/21/202512:37:51 PMbuy$1.31$0.00031720.0073830.051784,146.99
6vPDa...UkX9
4x4V...inf3