- WhatToFarm
- Solana
- Raydium
- CTW-SOL LPs
Info about CTW-SOL pair
- Pooled CTW:
- 478.42M
- Pooled SOL:
- $54.2
CTW/SOL price stats on Solana
As of November 23, 2024, the current price of CTW token on DEX Raydium is $0.0000178. CTW price is up 77.75% in the last 24 hours. The trading history for the last 24 hours contains 15367 trades with trading volume of $2,046,007.51. CTW token contract is 6561mK9A2KH4qtNqK2g1VdUuP45TjohNnHmjzLPmJMyh with a market cap $17,806.47. The liquidity pool contract is 4AT4ziEexG8aNCej7ZaXKoQRooN9frSHdP3ocKgZpH9b with total value locked (TVL) of $22,433.15. The CTW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTW/SOL now?
The current liquidity of CTW/SOL with the contract address 4AT4ziEexG8aNCej7ZaXKoQRooN9frSHdP3ocKgZpH9b is $22,433.15.
How many transactions are there in the CTW/SOL pool in the last 24 hours?
The total transactions of CTW/SOL is 15367 in the last 24 hours, 7166 of which are buy transactions, and 8201 are sales transactions.
What is the trading volume in the CTW/SOL pool in the last 24 hours?
CTW/SOL pool has a trading volume of $2,046,007.51 in the last 24 hours.
What is the exchange rate of 1 CTW to SOL?
The exchange rate of 1 CTW to SOL is 0.00000006937, captured at 6:37 PM UTC.
How much is 1 CTW in dollars?
The price of converting 1 CTW to USD is $0.0000178 today.
CTW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:36:58 PM | buy | $124.52 | $0.00001896 | 0.4853 | 0.077393 | 6.57M | 2dGf...vpEp | |
| 11/23/2024 | 6:36:58 PM | buy | $172.76 | $0.00001847 | 0.6734 | 0.077201 | 9.35M | 2f2T...NGX9 | |
| 11/23/2024 | 6:36:57 PM | buy | $246.53 | $0.00001778 | 0.9609 | 0.076934 | 13.86M | fYex...FaB5 | |
| 11/23/2024 | 6:36:57 PM | buy | $38.56 | $0.00001733 | 0.1503 | 0.076756 | 2.22M | 4tXG...C5nT | |
| 11/23/2024 | 6:36:56 PM | sell | $71.03 | $0.0000173 | 0.2768 | 0.076743 | 4.11M | 2AMK...HYhw | |
| 11/23/2024 | 6:36:56 PM | buy | $223.27 | $0.00001714 | 0.8702 | 0.076681 | 13.02M | 2Skc...Lh2X | |
| 11/23/2024 | 6:36:52 PM | sell | $28.14 | $0.00001726 | 0.1096 | 0.076726 | 1.63M | 3kkA...bsxR | |
| 11/23/2024 | 6:36:52 PM | sell | $92.81 | $0.00001686 | 0.3615 | 0.076569 | 5.5M | 4RYK...gqEN | |
| 11/23/2024 | 6:36:52 PM | sell | $22.98 | $0.00001718 | 0.08956 | 0.076694 | 1.34M | Dmj4...bfnZ | |
| 11/23/2024 | 6:36:52 PM | sell | $43.53 | $0.00001707 | 0.1696 | 0.076653 | 2.55M | 4cnj...7naM | |
| 11/23/2024 | 6:36:52 PM | sell | $65.82 | $0.00001741 | 0.2564 | 0.076784 | 3.78M | hiQE...Bj74 | |
| 11/23/2024 | 6:36:51 PM | sell | $47.21 | $0.00001759 | 0.1839 | 0.076855 | 2.68M | 4si5...fhhZ | |
| 11/23/2024 | 6:36:47 PM | sell | $83.65 | $0.0000178 | 0.3259 | 0.076937 | 4.7M | h1D8...GPaJ | |
| 11/23/2024 | 6:36:47 PM | sell | $46.14 | $0.00001801 | 0.1797 | 0.077019 | 2.56M | 5pK2...CRYu | |
| 11/23/2024 | 6:36:43 PM | sell | $29.4 | $0.00001854 | 0.1145 | 0.077223 | 1.59M | 2gPB...ZMEm | |
| 11/23/2024 | 6:36:43 PM | sell | $50.98 | $0.0000184 | 0.1986 | 0.077172 | 2.77M | 4Mbj...KJrf | |
| 11/23/2024 | 6:36:43 PM | sell | $71.69 | $0.0000182 | 0.2793 | 0.077093 | 3.94M | 8QNd...QduP | |
| 11/23/2024 | 6:36:43 PM | sell | $24.94 | $0.00001898 | 0.09717 | 0.077397 | 1.31M | emWz...hDAn | |
| 11/23/2024 | 6:36:43 PM | sell | $107.01 | $0.00001876 | 0.4169 | 0.077311 | 5.7M | 3rou...eTmu | |
| 11/23/2024 | 6:36:43 PM | sell | $63.11 | $0.00001913 | 0.2458 | 0.077454 | 3.3M | 5h6q...SSd2 |