- WhatToFarm
- Solana
- Raydium
- YzY-SOL LPs
Info about YzY-SOL pair
- Pooled YzY:
- 34,070.81
- Pooled SOL:
- $0.007013
YzY/SOL price stats on Solana
As of February 22, 2025, the current price of YzY token on DEX Raydium is $0.00000384. YzY price is down -88.64% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $20,200.21. YzY token contract is 8V9tDLS8FKEV9aTD7viZcry1ioL8QNnGJyh978bbE9LV with a market cap $21,893.58. The liquidity pool contract is 4ADuPTYGDWtPD1ZCWTGd1KxuEA4qHCdzHf6KjH9txsUB with total value locked (TVL) of $1.34. The YzY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YzY/SOL now?
The current liquidity of YzY/SOL with the contract address 4ADuPTYGDWtPD1ZCWTGd1KxuEA4qHCdzHf6KjH9txsUB is $1.34.
How many transactions are there in the YzY/SOL pool in the last 24 hours?
The total transactions of YzY/SOL is 91 in the last 24 hours, 84 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YzY/SOL pool in the last 24 hours?
YzY/SOL pool has a trading volume of $20,200.21 in the last 24 hours.
What is the exchange rate of 1 YzY to SOL?
The exchange rate of 1 YzY to SOL is 0.00000002233, captured at 8:58 AM UTC.
How much is 1 YzY in dollars?
The price of converting 1 YzY to USD is $0.00000384 today.
YzY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:49:18 AM | sell | $0.002979 | $0.05384 | 0.00001732 | 0.072233 | 775.75 | 4ay4...Ctpt | |
| 02/22/2025 | 8:09:45 AM | sell | $0.008858 | $0.055709 | 0.00005146 | 0.073317 | 1,551.5 | 4CsH...rvU8 | |
| 02/22/2025 | 7:58:38 AM | buy | $0.008591 | $0.055781 | 0.00005 | 0.073364 | 1,486.14 | 52BB...HD88 | |
| 02/22/2025 | 7:57:44 AM | sell | $0.003882 | $0.055005 | 0.00002261 | 0.072915 | 775.75 | 3aPB...gjmm | |
| 02/22/2025 | 7:51:38 AM | buy | $0.008596 | $0.054179 | 0.00005 | 0.07243 | 2,056.9 | 4jZc...GZat | |
| 02/22/2025 | 7:51:18 AM | buy | $0.008596 | $0.051901 | 0.00005 | 0.071106 | 4,520.73 | 3TBT...xD8o | |
| 02/22/2025 | 7:50:25 AM | buy | $0.004295 | $0.064163 | 0.000025 | 0.082423 | 10,317.62 | 5yef...mpL6 | |
| 02/22/2025 | 7:50:25 AM | buy | $0.001718 | $0.067957 | 0.00001 | 0.084631 | 2,159.35 | 3bQc...83P4 | |
| 02/22/2025 | 7:50:25 AM | buy | $0.001718 | $0.051046 | 0.00001 | 0.08609 | 1,641.89 | F75M...D8E8 | |
| 02/22/2025 | 7:50:24 AM | sell | $0.2171 | $0.058541 | 0.001263 | 0.074971 | 25,427.13 | 4h3u...B7hN | |
| 02/22/2025 | 7:50:18 AM | buy | $0.008591 | $0.0002801 | 0.00005 | 0.05163 | 30.67 | 2jJP...YPKT | |
| 02/22/2025 | 7:50:14 AM | buy | $0.008591 | $0.0002586 | 0.00005 | 0.051505 | 33.21 | 3o35...sbjb | |
| 02/22/2025 | 7:49:39 AM | buy | $0.008592 | $0.000238 | 0.00005 | 0.051385 | 36.09 | 2jcc...nfP7 | |
| 02/22/2025 | 7:49:23 AM | buy | $0.008599 | $0.0002184 | 0.00005 | 0.05127 | 39.36 | 5nBB...rW8J | |
| 02/22/2025 | 7:49:15 AM | buy | $0.008599 | $0.0001995 | 0.00005 | 0.05116 | 43.1 | 2eFY...XbJ2 | |
| 02/22/2025 | 7:49:09 AM | buy | $0.008599 | $0.0001796 | 0.00005 | 0.051044 | 47.86 | 5Lii...dtWR | |
| 02/22/2025 | 7:48:41 AM | buy | $0.01721 | $0.000154 | 0.0001 | 0.068951 | 111.71 | 32Z9...eA9k | |
| 02/22/2025 | 7:48:39 AM | buy | $0.01721 | $0.00009577 | 0.0001 | 0.065564 | 179.7 | 3KXb...Vvev | |
| 02/22/2025 | 7:48:39 AM | buy | $0.01377 | $0.0001204 | 0.00008 | 0.066999 | 114.29 | 2jER...xRPd | |
| 02/22/2025 | 7:48:39 AM | buy | $0.001721 | $0.0001371 | 0.00001 | 0.067966 | 12.55 | 2MXQ...v7wn |