- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 479.43M
- Pooled WSOL:
- $1,181.37
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.0001171. N/A price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,432.06. N/A token contract is AYCuzpHAELvsMyyQgQCA5tU4TPwmdnvskEacfwxjxgup with a market cap $0.00. The liquidity pool contract is 4ACPHXRQ8vqd8EsehLfkFhHWCVkeC49H7VNcDfwEAMXL with total value locked (TVL) of $322,635.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 4ACPHXRQ8vqd8EsehLfkFhHWCVkeC49H7VNcDfwEAMXL is $322,635.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5,432.06 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000008482, captured at 6:30 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001171 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:07:09 AM | sell | $40.26 | $0.0001171 | 0.29 | 0.068482 | 343 782.87 | 64rC...kXxH | |
| 2024.05.09 | 4:56:48 AM | sell | $96.73 | $0.0001173 | 0.70 | 0.068494 | 824 722.00 | 44Pb...FYvF | |
| 2024.05.09 | 4:06:28 AM | sell | $0.11 | $0.0001174 | 0.00 | 0.068503 | 960.33 | 4rZN...wKxt | |
| 2024.05.09 | 3:52:12 AM | sell | $233.56 | $0.0001177 | 1.69 | 0.068525 | 1 984 277.43 | 4Rkz...M6xj | |
| 2024.05.09 | 2:52:38 AM | sell | $52.19 | $0.0001182 | 0.38 | 0.068558 | 441 645.56 | RMKC...XVZQ | |
| 2024.05.09 | 2:42:25 AM | sell | $5.91 | $0.0001182 | 0.04 | 0.068563 | 50 000.00 | 3LSi...9yiH | |
| 2024.05.09 | 1:36:40 AM | buy | $52.47 | $0.0001188 | 0.38 | 0.068604 | 441 645.56 | 4BBL...9BK7 | |
| 2024.05.09 | 1:28:27 AM | sell | $2.24 | $0.0001181 | 0.02 | 0.068557 | 18 938.50 | 4DWQ...4rHJ | |
| 2024.05.09 | 1:10:07 AM | sell | $8.13 | $0.0001182 | 0.06 | 0.068558 | 68 795.76 | 44hp...cbSq | |
| 2024.05.09 | 1:09:28 AM | buy | $14.81 | $0.0001187 | 0.11 | 0.0686 | 124 761.18 | amv3...QFWc | |
| 2024.05.08 | 11:31:49 PM | sell | $24.57 | $0.0001182 | 0.18 | 0.068558 | 207 901.13 | 4iTs...Zyr9 | |
| 2024.05.08 | 11:10:08 PM | sell | $13.50 | $0.0001182 | 0.10 | 0.068561 | 114 235.09 | 5TH9...MEJY | |
| 2024.05.08 | 11:02:15 PM | sell | $237.03 | $0.0001185 | 1.72 | 0.068584 | 2 000 000.00 | 3QFs...QC3H | |
| 2024.05.08 | 10:38:26 PM | sell | $1.77 | $0.0001203 | 0.01 | 0.06871 | 14 689.28 | 5C3W...6Srg | |
| 2024.05.08 | 9:51:34 PM | buy | $4.88 | $0.0001209 | 0.04 | 0.068753 | 40 412.08 | 5uax...eo1X | |
| 2024.05.08 | 9:09:34 PM | sell | $115.24 | $0.0001204 | 0.83 | 0.068719 | 957 256.52 | ZDLK...iA5k | |
| 2024.05.08 | 8:25:22 PM | sell | $1 360.19 | $0.0001222 | 9.85 | 0.068852 | 11 129 196.65 | 4C6N...FaLu | |
| 2024.05.08 | 8:25:13 PM | buy | $1 366.92 | $0.0001228 | 9.90 | 0.068896 | 11 129 196.65 | 3jLy...KM18 | |
| 2024.05.08 | 8:04:55 PM | sell | $6.47 | $0.0001205 | 0.05 | 0.06873 | 53 669.79 | 2YKZ...gzHr | |
| 2024.05.08 | 7:32:46 PM | buy | $801.75 | $0.0001201 | 5.81 | 0.068702 | 6 672 931.53 | 3MUE...x4Hi |