WhatToFarm
/
Get started
12 Swap

Info about babychikun-SOL pair

Price USD
$0.00002211
Price
0.061033 SOL
TVL
$17,665.71
MKT CAP
$22.1K
5m
0%
1h
-5.13%
4h
-78.44%
24h
-78.44%
Share
TXNS
310
Buys
184
Sells
126
Volume
44K
Telegram price alerts
Pair:
49rcihjvFjCeshkR1LHfyGuu8uc4Jkeg55f63Bj2n6j2
babychikun:
7Jq1ngVdrk4LrxwW5wGzhz3nHHtZzdasQCoRdKkvpump
SOL:
So11111111111111111111111111111111111111112
Pooled babychikun:
397.98M
Pooled SOL:
$41.42

babychikun/SOL price stats on Solana

As of November 17, 2024, the current price of babychikun token on DEX Raydium is $0.00002211. babychikun price is down -78.44% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $44,328.96. babychikun token contract is 7Jq1ngVdrk4LrxwW5wGzhz3nHHtZzdasQCoRdKkvpump with a market cap $22,112.75. The liquidity pool contract is 49rcihjvFjCeshkR1LHfyGuu8uc4Jkeg55f63Bj2n6j2 with total value locked (TVL) of $17,665.72. The babychikun/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of babychikun/SOL with the contract address 49rcihjvFjCeshkR1LHfyGuu8uc4Jkeg55f63Bj2n6j2 is $17,665.72.

The total transactions of babychikun/SOL is 310 in the last 24 hours, 184 of which are buy transactions, and 126 are sales transactions.

babychikun/SOL pool has a trading volume of $44,328.96 in the last 24 hours.

The exchange rate of 1 babychikun to SOL is 0.0000001033, captured at 2:56 AM UTC.

The price of converting 1 babychikun to USD is $0.00002211 today.

babychikun-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:30:56 AMsell$11.58$0.000022110.054110.061033523,804.51
HDcFb...WYEb
4QVA...Uo9o
11/17/20242:29:47 AMsell$15.55$0.000022160.072720.061036701,742.9
ESMDQ...UMVR
4k1e...iCLX
11/17/20242:24:06 AMsell$22.21$0.000022280.10370.06104996,686.93
9ACxS...XdSx
3bbc...wkjj
11/17/20242:24:00 AMsell$10.51$0.000022370.049090.061044469,944.49
96Vex...o7YA
4Lzq...85i7
11/17/20242:06:47 AMsell$53.92$0.000022520.25190.0610522.39M
566eZ...Dp3S
2oyk...WNV5
11/17/20241:47:57 AMsell$66.47$0.000023070.30720.0610662.88M
DSZAJ...xksW
52HW...MPSM
11/17/20241:46:10 AMsell$4.04$0.000023120.018790.061074174,858.78
2aGhb...9otm
3Ffp...9kuH
11/17/20241:32:52 AMsell$4.17$0.00002330.019240.061075178,934.43
ZG98F...wmPd
5Nft...eqjK
11/17/20241:32:52 AMsell$0.1606$0.000023310.00074140.0610766,889.98
BP7Xt...NaxU
5EyV...Hm1S
11/17/20241:32:27 AMsell$3.21$0.000023360.014820.061076137,740.81
Awizt...X1yV
5hcd...kdWL
11/17/20241:32:15 AMsell$170.37$0.000023830.7840.0610977.15M
DS7R5...y67i
2gSD...GuFz
11/17/20241:09:51 AMsell$5.53$0.00002440.025370.061118226,943.51
Bkfz8...C9kN
5xGy...1Dk2
11/17/20241:05:02 AMsell$0.2052$0.000024340.00094350.0611188,433.73
3kyYL...Bb1B
Ybdd...VJRe
11/17/20241:00:26 AMsell$36.34$0.000024440.16690.0611231.49M
AF3Wi...qAN6
iqrZ...ZTqQ
11/17/202412:53:27 AMsell$46.13$0.000024730.21130.0611331.87M
53dUL...BZUv
56fL...iUr6
11/17/202412:50:34 AMbuy$4.36$0.000024970.020.061143174,858.78
2aGhb...9otm
ACvf...AGLc
11/17/202412:50:15 AMsell$6.92$0.000024830.031710.061138278,618.05
FXLpM...ceU5
5zjg...YjfU
11/17/202412:41:25 AMsell$19.92$0.000024910.091320.061141800,000
Djos8...ZxEJ
71cz...2DQY
11/17/202412:40:46 AMsell$5.7$0.000024980.026120.061144228,220.18
CPUvH...hwjp
4WYU...9Xn2
11/17/202412:34:52 AMsell$167.18$0.000025380.76750.0611656.58M
dc5fe...KcJL
279L...nGHs