WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.055809
Price
0.072279 SOL
TVL
$61,339.14
MKT CAP
$5.8K
5m
0%
1h
-9.50%
4h
-90.63%
24h
-90.63%
Share
TXNS
535
Buys
360
Sells
175
Volume
67K
Telegram price alerts
Pair:
49KhJSopZF1QVjWVEenusuernFZQrGxaBDw4YuwaECRr
LIVE:
7uFddPg76bowNmQBD6maiD9B2MVwzpnAa2sjXt65pump
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
875.5M
Pooled SOL:
$220.7

LIVE/SOL price stats on Solana

As of November 22, 2024, the current price of LIVE token on DEX Raydium is $0.000005809. LIVE price is down -90.63% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $67,125.18. LIVE token contract is 7uFddPg76bowNmQBD6maiD9B2MVwzpnAa2sjXt65pump with a market cap $5,808.83. The liquidity pool contract is 49KhJSopZF1QVjWVEenusuernFZQrGxaBDw4YuwaECRr with total value locked (TVL) of $61,339.14. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address 49KhJSopZF1QVjWVEenusuernFZQrGxaBDw4YuwaECRr is $61,339.14.

The total transactions of LIVE/SOL is 535 in the last 24 hours, 360 of which are buy transactions, and 175 are sales transactions.

LIVE/SOL pool has a trading volume of $67,125.18 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.00000002279, captured at 1:56 PM UTC.

The price of converting 1 LIVE to USD is $0.000005809 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:55:25 PMsell$2.77$0.0558090.010890.072279478,094.59
3JhwG...9cZi
5d9a...9pTN
11/22/20241:45:58 PMsell$89.51$0.0558880.35280.0723215.2M
4Hrkh...PNvf
5BJb...N5ZV
11/22/20241:38:16 PMbuy$19.95$0.0560890.078090.0723823.28M
74zb9...739N
AJa7...7MiE
11/22/20241:33:58 PMsell$18.29$0.0560550.071610.0723693.02M
DFwZ1...T6zb
4yMo...ynNq
11/22/20241:33:20 PMsell$6.21$0.0560830.024310.0723811.02M
5SQjS...mRnu
2GhV...hABE
11/22/20241:32:32 PMsell$63.51$0.0561610.24870.07241310.31M
6Q1aM...Tee9
3yip...UtZV
11/22/20241:32:16 PMsell$0.1222$0.0562410.00047840.07244219,590.41
2PKLe...2YNJ
3Q63...FJwo
11/22/20241:32:02 PMbuy$63.97$0.0562050.250.07242510.31M
6Q1aM...Tee9
2E2z...HsFR
11/22/20241:30:53 PMsell$0.07878$0.0560750.00030910.07238312,965.92
BTxKF...ucD4
3Hrn...UYPC
11/22/20241:30:32 PMsell$7.51$0.0560840.029470.0723871.23M
HhPeb...b77G
32uq...sXxj
11/22/20241:28:28 PMsell$1.2$0.0560760.0047360.072391198,057.81
8qzso...hSBP
65F5...8uKE
11/22/20241:24:23 PMsell$0.6567$0.0561010.0025750.072392107,637.49
5kysg...ZKWP
3n4y...gj3m
11/22/20241:23:29 PMsell$0.177$0.056120.00069220.07239228,932.95
HNaES...jVg3
8f2o...qrZo
11/22/20241:20:02 PMbuy$5.96$0.056160.023270.072402968,940.96
CBYFg...PLLd
3h4D...Z2Gt
11/22/20241:19:40 PMsell$12.24$0.056130.047790.0723922M
7etmW...F8Fm
3Ngx...cgxD
11/22/20241:18:21 PMsell$10.46$0.0561810.040680.0724031.69M
5HMg2...sNeF
2UVC...A6mt
11/22/20241:17:03 PMsell$4.15$0.0562160.01610.072409668,230.8
FT3rR...UChY
e7rs...KzGP
11/22/20241:16:56 PMsell$0.01253$0.0562220.000048580.0724112,014.3
5iywv...uXWs
2gHZ...uxF2
11/22/20241:16:54 PMsell$2.16$0.0562250.0084090.072412348,522
CC2PK...GHuH
31D2...UdB6
11/22/20241:12:50 PMbuy$25.82$0.0562340.10.0724144.14M
C5BJm...rTYe
3H2G...eY5t